Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2019 | USD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | +0.001 (+1.18%) | 55,000 |
27 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 4,000 |
25 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 0 |
23 Oct 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 10,000 |
22 Oct 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 72,000 |
21 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
20 Oct 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 86,523 |
18 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 0 |
16 Oct 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 25,000 |
15 Oct 2019 | USD | 0.087 | 0.087 | 0.086 | 0.087 | 0.087 | -0.001 (-1.14%) | 196,518 |
14 Oct 2019 | USD | 0.088 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 63,976 |
11 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
10 Oct 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 25,932 |
9 Oct 2019 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 1,000 |
8 Oct 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 44,650 |
7 Oct 2019 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 206,598 |
6 Oct 2019 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 37,900 |
4 Oct 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
3 Oct 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 20,000 |
2 Oct 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 14,100 |
1 Oct 2019 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.002 (+2.30%) | 148,533 |
30 Sep 2019 | USD | 0.087 | 0.088 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 78,120 |
29 Sep 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.003 (-3.33%) | 15,000 |
27 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
26 Sep 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 187,137 |
25 Sep 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 26,320 |
24 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
23 Sep 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 11,962 |