Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 96,059 |
20 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
19 Sep 2019 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 75,224 |
18 Sep 2019 | USD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 225,010 |
17 Sep 2019 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 77,160 |
16 Sep 2019 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 93,289 |
15 Sep 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 3,300 |
13 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 268,292 |
11 Sep 2019 | USD | 0.089 | 0.091 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 708,508 |
10 Sep 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 96,400 |
9 Sep 2019 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 451,994 |
8 Sep 2019 | USD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 121,400 |
6 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
5 Sep 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 288,297 |
4 Sep 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 50,400 |
3 Sep 2019 | USD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 43,400 |
2 Sep 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 56,500 |
30 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
29 Aug 2019 | USD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 275,238 |
28 Aug 2019 | USD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 395,453 |
27 Aug 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 178,313 |
26 Aug 2019 | USD | 0.089 | 0.089 | 0.088 | 0.089 | 0.089 | -0.001 (-1.11%) | 211,000 |
25 Aug 2019 | USD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 105,634 |
23 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
22 Aug 2019 | USD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | 0.0 (0.0%) | 285,079 |
21 Aug 2019 | USD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 29,142 |
20 Aug 2019 | USD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 219,468 |
19 Aug 2019 | USD | 0.091 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 199,473 |
18 Aug 2019 | USD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | +0.001 (+1.11%) | 129,975 |