Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
8 Aug 2019 | USD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 148,000 |
7 Aug 2019 | USD | 0.09 | 0.091 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 644,771 |
6 Aug 2019 | USD | 0.089 | 0.09 | 0.089 | 0.089 | 0.089 | +0.001 (+1.14%) | 526,820 |
5 Aug 2019 | USD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 621,830 |
4 Aug 2019 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 565,970 |
2 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
1 Aug 2019 | USD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 715,700 |
31 Jul 2019 | USD | 0.094 | 0.094 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 68,350 |
30 Jul 2019 | USD | 0.093 | 0.095 | 0.093 | 0.093 | 0.093 | +0.003 (+3.33%) | 2,960,650 |
29 Jul 2019 | USD | 0.09 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,576,387 |
28 Jul 2019 | USD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 641,195 |
26 Jul 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 0 |
25 Jul 2019 | USD | 0.094 | 0.094 | 0.092 | 0.092 | 0.092 | -0.003 (-3.16%) | 751,550 |
24 Jul 2019 | USD | 0.095 | 0.095 | 0.094 | 0.095 | 0.095 | -0.005 (-5%) | 340,300 |
23 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 0 |
22 Jul 2019 | USD | 0.096 | 0.097 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 249,271 |
21 Jul 2019 | USD | 0.097 | 0.097 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 179,629 |
19 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
18 Jul 2019 | USD | 0.095 | 0.097 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 1,055,322 |
17 Jul 2019 | USD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,262,113 |
16 Jul 2019 | USD | 0.099 | 0.099 | 0.096 | 0.099 | 0.099 | -0.001 (-1%) | 434,513 |
15 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000,000 |
14 Jul 2019 | USD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 1,099,818 |
12 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |