iShares MSCI All Country Asia Recent Share Price (USX:AAIT)

USX:AAIT - iShares MSCI All Country Asia Info Tech iShares MSCI All Country Asia
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2019	USD	0.099	0.101	0.098	0.1	0.1	+0.002 (+2.04%)	2,586,197
10 Jul 2019	USD	0.098	0.1	0.098	0.098	0.098	+0.001 (+1.03%)	430,208
9 Jul 2019	USD	0.096	0.098	0.096	0.097	0.097	-0.003 (-3.00%)	2,716,800
8 Jul 2019	USD	0.1	0.1	0.1	0.1	0.1	+0.004 (+4.17%)	0
7 Jul 2019	USD	0.096	0.096	0.095	0.096	0.096	-0.004 (-4%)	26,622
5 Jul 2019	USD	0.1	0.1	0.1	0.1	0.1	+0.003 (+3.09%)	0
4 Jul 2019	USD	0.098	0.098	0.096	0.097	0.097	0.0 (0.0%)	370,007
3 Jul 2019	USD	0.097	0.097	0.097	0.097	0.097	0.0 (0.0%)	1,316,412
2 Jul 2019	USD	0.097	0.098	0.097	0.097	0.097	-0.001 (-1.02%)	77,286
1 Jul 2019	USD	0.097	0.099	0.097	0.098	0.098	+0.002 (+2.08%)	307,979
30 Jun 2019	USD	0.096	0.097	0.096	0.096	0.096	-0.004 (-4%)	1,111,450
28 Jun 2019	USD	0.1	0.1	0.1	0.1	0.1	+0.004 (+4.17%)	0
27 Jun 2019	USD	0.097	0.097	0.096	0.096	0.096	+0.001 (+1.05%)	1,775,870
26 Jun 2019	USD	0.095	0.096	0.095	0.095	0.095	0.0 (0.0%)	1,948,800
25 Jun 2019	USD	0.096	0.096	0.093	0.095	0.095	-0.002 (-2.06%)	528,006
24 Jun 2019	USD	0.097	0.098	0.097	0.097	0.097	-0.001 (-1.02%)	21,684
23 Jun 2019	USD	0.1	0.1	0.096	0.098	0.098	-0.002 (-2%)	1,007,467
21 Jun 2019	USD	0.1	0.1	0.1	0.1	0.1	+0.001 (+1.01%)	0
20 Jun 2019	USD	0.096	0.1	0.096	0.099	0.099	+0.005 (+5.32%)	4,031,518
19 Jun 2019	USD	0.092	0.096	0.092	0.094	0.094	+0.004 (+4.44%)	833,713
18 Jun 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	354,816
17 Jun 2019	USD	0.09	0.091	0.09	0.09	0.09	0.0 (0.0%)	79,689
14 Jun 2019	USD	0.09	0.09	0.09	0.09	0.09	+0.001 (+1.12%)	0
13 Jun 2019	USD	0.089	0.089	0.089	0.089	0.089	-0.001 (-1.11%)	2,000
12 Jun 2019	USD	0.09	0.091	0.09	0.09	0.09	0.0 (0.0%)	319,561
11 Jun 2019	USD	0.09	0.09	0.09	0.09	0.09	+0.001 (+1.12%)	368,661
10 Jun 2019	USD	0.088	0.089	0.088	0.089	0.089	+0.002 (+2.30%)	147,265
9 Jun 2019	USD	0.09	0.09	0.086	0.087	0.087	-0.003 (-3.33%)	80,025
7 Jun 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
6 Jun 2019	USD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0

First
7
8
9
10
11
Last

Unicorn Response |