Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 385,055 |
27 Apr 2020 | USD | 0.074 | 0.074 | 0.073 | 0.074 | 0.074 | 0.0 (0.0%) | 423,377 |
26 Apr 2020 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.004 (+5.71%) | 10,549 |
24 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 0 |
23 Apr 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 93,904 |
22 Apr 2020 | USD | 0.071 | 0.073 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 314,674 |
21 Apr 2020 | USD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 241,411 |
20 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
19 Apr 2020 | USD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 20,000 |
17 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 0 |
16 Apr 2020 | USD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 229,627 |
15 Apr 2020 | USD | 0.072 | 0.076 | 0.072 | 0.074 | 0.074 | -0.005 (-6.33%) | 1,679,620 |
14 Apr 2020 | USD | 0.08 | 0.081 | 0.078 | 0.079 | 0.079 | 0.0 (0.0%) | 337,785 |
13 Apr 2020 | USD | 0.078 | 0.081 | 0.078 | 0.079 | 0.079 | +0.003 (+3.95%) | 2,070,296 |
12 Apr 2020 | USD | 0.076 | 0.077 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 604,489 |
9 Apr 2020 | USD | 0.077 | 0.077 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 356,095 |
8 Apr 2020 | USD | 0.077 | 0.078 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 555,156 |
7 Apr 2020 | USD | 0.073 | 0.079 | 0.073 | 0.076 | 0.076 | +0.004 (+5.56%) | 1,944,200 |
6 Apr 2020 | USD | 0.072 | 0.073 | 0.071 | 0.072 | 0.072 | +0.003 (+4.35%) | 538,040 |
5 Apr 2020 | USD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 483,262 |
3 Apr 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 0 |
2 Apr 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 4,400 |
1 Apr 2020 | USD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 75,200 |
31 Mar 2020 | USD | 0.064 | 0.067 | 0.063 | 0.066 | 0.066 | +0.002 (+3.13%) | 1,174,503 |
30 Mar 2020 | USD | 0.065 | 0.065 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 370,821 |
29 Mar 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 116,646 |
27 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 0 |
26 Mar 2020 | USD | 0.064 | 0.066 | 0.064 | 0.065 | 0.065 | +0.002 (+3.17%) | 271,927 |
25 Mar 2020 | USD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | +0.002 (+3.28%) | 97,000 |
24 Mar 2020 | USD | 0.061 | 0.062 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 405,495 |