Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1989 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 0 |
21 Feb 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 0 |
20 Feb 1989 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
17 Feb 1989 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 0 |
16 Feb 1989 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Feb 1989 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 0 |
14 Feb 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Feb 1989 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.045 (-0.45%) | 0 |
10 Feb 1989 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.03 (-0.30%) | 0 |
9 Feb 1989 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.03 (-0.30%) | 0 |
8 Feb 1989 | USD | 10.035 | 10.035 | 10.035 | 10.035 | 10.035 | -0.03 (-0.30%) | 0 |
7 Feb 1989 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | -0.02 (-0.20%) | 0 |
6 Feb 1989 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | +0.02 (+0.20%) | 0 |
3 Feb 1989 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
2 Feb 1989 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.01 (+0.10%) | 0 |
1 Feb 1989 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
31 Jan 1989 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
30 Jan 1989 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.01 (+0.10%) | 0 |
27 Jan 1989 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.02 (-0.20%) | 0 |
26 Jan 1989 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.01 (+0.10%) | 0 |
25 Jan 1989 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.01 (-0.10%) | 0 |
24 Jan 1989 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
23 Jan 1989 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.01 (+0.10%) | 0 |
20 Jan 1989 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | 0.0 (0.0%) | 0 |
19 Jan 1989 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.01 (-0.10%) | 0 |
18 Jan 1989 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.04 (+0.40%) | 0 |
17 Jan 1989 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
12 Jan 1989 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.02 (+0.20%) | 0 |