Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1988 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
29 Nov 1988 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.025 (-0.25%) | 0 |
28 Nov 1988 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.035 (+0.35%) | 0 |
25 Nov 1988 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Nov 1988 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Nov 1988 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 0 |
22 Nov 1988 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.025 (-0.25%) | 0 |
21 Nov 1988 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | -0.02 (-0.20%) | 0 |
18 Nov 1988 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
17 Nov 1988 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
16 Nov 1988 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.01 (-0.10%) | 0 |
15 Nov 1988 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.01 (-0.10%) | 0 |
14 Nov 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
11 Nov 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
10 Nov 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
9 Nov 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
8 Nov 1988 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.03 (-0.30%) | 0 |
7 Nov 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | -0.01 (-0.10%) | 0 |
4 Nov 1988 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | -0.02 (-0.20%) | 0 |
3 Nov 1988 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.02 (-0.20%) | 0 |
2 Nov 1988 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.01 (+0.10%) | 0 |
1 Nov 1988 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.01 (-0.10%) | 0 |
31 Oct 1988 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | 0.0 (0.0%) | 0 |
28 Oct 1988 | USD | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.02 (+0.20%) | 0 |
27 Oct 1988 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | +0.01 (+0.10%) | 0 |
26 Oct 1988 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.02 (+0.20%) | 0 |
25 Oct 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
24 Oct 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
21 Oct 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | 0.0 (0.0%) | 0 |
20 Oct 1988 | USD | 10.045 | 10.045 | 10.045 | 10.045 | 10.045 | +0.01 (+0.10%) | 0 |