Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 10.5 | 14 | 10.5 | 10.5 | 105 | -9.5 (-47.50%) | 121 |
6 Aug 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
26 Jul 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
24 Jul 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
20 Jul 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
18 Jul 2012 | USD | 10.7 | 20 | 10.7 | 20 | 200 | -10 (-33.33%) | 158 |
17 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
16 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | +15 (+100%) | 20 |
13 Jul 2012 | USD | 15 | 15 | 15 | 15 | 150 | -15 (-50%) | 100 |
12 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
11 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
10 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
6 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 30 | 30 | 30 | 30 | 300 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 22.5 | 30 | 22.5 | 30 | 300 | +7.5 (+33.33%) | 40 |
27 Jun 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |