Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 10 |
25 Jun 2012 | USD | 20 | 22.5 | 20 | 22.5 | 225 | +2.5 (+12.50%) | 20 |
22 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 50 |
6 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 20 | 20 | 20 | 20 | 200 | -0.5 (-2.44%) | 87 |
1 Jun 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 205 | -17 (-45.33%) | 146 |
29 May 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 375 | 0.0 (0.0%) | 0 |