Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 38 | 38 | 38 | 38 | 380 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 29.9 | 38 | 29.9 | 38 | 380 | +8.1 (+27.09%) | 140 |
27 Jan 2012 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 299 | +6.1 (+25.63%) | 20 |
26 Jan 2012 | USD | 29.9 | 29.9 | 23.8 | 23.8 | 238 | +4 (+20.20%) | 40 |
25 Jan 2012 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 198 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 17.5 | 19.8 | 10.5 | 19.8 | 198 | +6.3 (+46.67%) | 145 |
23 Jan 2012 | USD | 10.4 | 13.5 | 10.4 | 13.5 | 135 | +3 (+28.57%) | 312 |
20 Jan 2012 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 105 | -34.5 (-76.67%) | 405 |
19 Jan 2012 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 22 |
17 Jan 2012 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 45 | 45 | 45 | 45 | 450 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 44.9 | 45 | 44.9 | 45 | 450 | +34.9 (+345.54%) | 20 |
12 Jan 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | -37.4 (-78.74%) | 47 |
11 Jan 2012 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 475 | 0.0 (0.0%) | 0 |