Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 25 | 25 | 25 | 25 | 25,000 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 4 | 25 | 4 | 25 | 25,000 | +5 (+25%) | 51 |
17 Jan 2011 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 20 | 20 | 20 | 20 | 20,000 | +3.5 (+21.21%) | 3 |
7 Jan 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16,500 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16,500 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16,500 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 3 | 16.5 | 3 | 16.5 | 16,500 | +0.1 (+0.61%) | 5 |
3 Jan 2011 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16,400 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 13.2 | 18.2 | 13.2 | 16.4 | 16,400 | -3.6 (-18%) | 21 |
30 Dec 2010 | USD | 20 | 20 | 20 | 20 | 20,000 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 17 | 20 | 13.2 | 20 | 20,000 | +3 (+17.65%) | 24 |