CC:AAPL-USD - Apple tokenized stock FTX Apple tokenized stock FTX
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 158.36 164.46 157.57 164.26 164.26 +5.8 (+3.66%) 19,199
11 Sep 2022 USD 158.13 158.46 157.2 158.46 158.46 +0.33 (+0.21%) 1,393
10 Sep 2022 USD 157.98 158.26 157 158.13 158.13 +0.15 (+0.09%) 742
9 Sep 2022 USD 154.79 157.98 154.79 157.98 157.98 +3.19 (+2.06%) 147,736
8 Sep 2022 USD 155.9 157.07 152.98 154.79 154.79 -1.16 (-0.74%) 134,614
7 Sep 2022 USD 154.81 156.72 153.52 155.95 155.95 +1.14 (+0.74%) 20,772
6 Sep 2022 USD 156.75 157.98 154.08 154.81 154.81 -1.91 (-1.22%) 47,205
5 Sep 2022 USD 155.69 157.07 155.37 156.72 156.72 +1.03 (+0.66%) 13,682
4 Sep 2022 USD 155.39 156.92 155.38 155.69 155.69 +0.3 (+0.19%) 1,040
3 Sep 2022 USD 156.24 156.96 155.25 155.39 155.39 -0.85 (-0.54%) 807
2 Sep 2022 USD 158.72 160.45 155.23 156.24 156.24 -2.48 (-1.56%) 47,769
1 Sep 2022 USD 156.24 159.19 154.67 158.72 158.72 +2.48 (+1.59%) 296,553
31 Aug 2022 USD 159.05 160.74 156.11 156.24 156.24 -2.81 (-1.77%) 31,577
30 Aug 2022 USD 161.97 163.46 157.98 159.05 159.05 -2.92 (-1.80%) 104,813
29 Aug 2022 USD 162.89 162.99 160 161.97 161.97 -0.8 (-0.49%) 107,749
28 Aug 2022 USD 163.04 163.1 161.48 162.77 162.77 -0.27 (-0.17%) 765
27 Aug 2022 USD 163.34 163.34 161.43 163.04 163.04 -0.3 (-0.18%) 37,181
26 Aug 2022 USD 170.51 171.11 163 163.34 163.34 -7.18 (-4.21%) 174,544
25 Aug 2022 USD 168.52 170.52 168.52 170.52 170.52 +2 (+1.19%) 81,585
24 Aug 2022 USD 167.92 168.58 166.59 168.52 168.52 +0.58 (+0.35%) 33,665
23 Aug 2022 USD 168.28 168.94 166.61 167.94 167.94 -0.34 (-0.20%) 232,085
22 Aug 2022 USD 171.02 171.03 167.56 168.28 168.28 -2.74 (-1.60%) 52,470
21 Aug 2022 USD 170.2 171.49 170.2 171.02 171.02 +0.82 (+0.48%) 907
20 Aug 2022 USD 171.68 171.68 170.19 170.2 170.2 -1.48 (-0.86%) 2,800
19 Aug 2022 USD 174.08 174.62 171.47 171.68 171.68 -2.4 (-1.38%) 215,811
18 Aug 2022 USD 173.62 175 172.8 174.08 174.08 +0.46 (+0.26%) 56,575
17 Aug 2022 USD 173.72 176.27 172.32 173.62 173.62 -0.1 (-0.06%) 211,326
16 Aug 2022 USD 173.34 173.87 171.92 173.72 173.72 +0.38 (+0.22%) 212,630
15 Aug 2022 USD 171.6 173.52 170.75 173.34 173.34 +1.74 (+1.01%) 15,374
14 Aug 2022 USD 172.8 172.93 171.47 171.6 171.6 -1.2 (-0.69%) 1,725



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms