| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 166.4 | 169.3 | 166.21 | 169.02 | 169.02 | +2.12 (+1.27%) | 47,315,677 |
| 23 Apr 2024 | USD | 165.35 | 167.05 | 164.92 | 166.9 | 166.9 | +1.06 (+0.64%) | 49,537,800 |
| 22 Apr 2024 | USD | 165.52 | 167.26 | 164.77 | 165.84 | 165.84 | +0.84 (+0.51%) | 48,116,400 |
| 19 Apr 2024 | USD | 166.21 | 166.4 | 164.08 | 165 | 165 | -2.04 (-1.22%) | 67,772,100 |
| 18 Apr 2024 | USD | 168.03 | 168.64 | 166.55 | 167.04 | 167.04 | -0.96 (-0.57%) | 43,122,900 |
| 17 Apr 2024 | USD | 169.61 | 170.65 | 168 | 168 | 168 | -1.38 (-0.81%) | 50,901,200 |
| 16 Apr 2024 | USD | 171.75 | 173.76 | 168.27 | 169.38 | 169.38 | -3.31 (-1.92%) | 73,711,200 |
| 15 Apr 2024 | USD | 175.36 | 176.63 | 172.5 | 172.69 | 172.69 | -3.86 (-2.19%) | 73,531,800 |
| 12 Apr 2024 | USD | 174.26 | 178.36 | 174.21 | 176.55 | 176.55 | +1.51 (+0.86%) | 101,593,300 |
| 11 Apr 2024 | USD | 168.34 | 175.46 | 168.16 | 175.04 | 175.04 | +7.26 (+4.33%) | 91,070,300 |
| 10 Apr 2024 | USD | 168.8 | 169.09 | 167.11 | 167.78 | 167.78 | -1.89 (-1.11%) | 49,709,300 |
| 9 Apr 2024 | USD | 168.7 | 170.08 | 168.35 | 169.67 | 169.67 | +1.22 (+0.72%) | 42,451,200 |
| 8 Apr 2024 | USD | 169.03 | 169.2 | 168.24 | 168.45 | 168.45 | -1.13 (-0.67%) | 37,425,500 |
| 5 Apr 2024 | USD | 169.59 | 170.39 | 168.95 | 169.58 | 169.58 | +0.76 (+0.45%) | 42,055,200 |
| 4 Apr 2024 | USD | 170.29 | 171.92 | 168.82 | 168.82 | 168.82 | -0.83 (-0.49%) | 53,704,400 |
| 3 Apr 2024 | USD | 168.79 | 170.68 | 168.58 | 169.65 | 169.65 | +0.81 (+0.48%) | 47,602,100 |
| 2 Apr 2024 | USD | 169.08 | 169.34 | 168.23 | 168.84 | 168.84 | -1.19 (-0.70%) | 49,329,500 |
| 1 Apr 2024 | USD | 171.19 | 171.25 | 169.48 | 170.03 | 170.03 | -1.45 (-0.85%) | 46,240,500 |
| 28 Mar 2024 | USD | 171.75 | 172.23 | 170.51 | 171.48 | 171.48 | -1.83 (-1.06%) | 65,672,700 |
| 27 Mar 2024 | USD | 170.41 | 173.6 | 170.11 | 173.31 | 173.31 | +3.6 (+2.12%) | 60,273,300 |
| 26 Mar 2024 | USD | 170 | 171.42 | 169.58 | 169.71 | 169.71 | -1.14 (-0.67%) | 57,388,400 |
| 25 Mar 2024 | USD | 170.57 | 171.94 | 169.45 | 170.85 | 170.85 | -1.43 (-0.83%) | 54,288,300 |
| 22 Mar 2024 | USD | 171.76 | 173.05 | 170.06 | 172.28 | 172.28 | +0.91 (+0.53%) | 71,106,600 |
| 21 Mar 2024 | USD | 177.05 | 177.49 | 170.84 | 171.37 | 171.37 | -7.3 (-4.09%) | 106,181,300 |
| 20 Mar 2024 | USD | 175.72 | 178.67 | 175.09 | 178.67 | 178.67 | +2.59 (+1.47%) | 53,423,100 |
| 19 Mar 2024 | USD | 174.34 | 176.61 | 173.03 | 176.08 | 176.08 | +2.36 (+1.36%) | 55,215,200 |
| 18 Mar 2024 | USD | 175.57 | 177.71 | 173.52 | 173.72 | 173.72 | +1.1 (+0.64%) | 75,604,200 |
| 15 Mar 2024 | USD | 171.17 | 172.62 | 170.29 | 172.62 | 172.62 | -0.38 (-0.22%) | 121,664,700 |
| 14 Mar 2024 | USD | 172.91 | 174.31 | 172.05 | 173 | 173 | +1.87 (+1.09%) | 72,913,500 |
| 13 Mar 2024 | USD | 172.77 | 173.19 | 170.76 | 171.13 | 171.13 | -2.1 (-1.21%) | 52,488,700 |
