| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 732.2 | 753.9 | 731.15 | 750.95 | 750.95 | +14.7 (+2.00%) | 2,319,998 |
| 10 Apr 2024 | INR | 700 | 744.95 | 699.95 | 736.25 | 736.25 | +36.55 (+5.22%) | 5,200,846 |
| 9 Apr 2024 | INR | 711.2 | 717.25 | 697.2 | 699.7 | 699.7 | -5.1 (-0.72%) | 1,399,551 |
| 8 Apr 2024 | INR | 695.8 | 710.7 | 687 | 704.8 | 704.8 | +8.35 (+1.20%) | 1,460,778 |
| 5 Apr 2024 | INR | 690.5 | 700 | 683.65 | 696.45 | 696.45 | +4.6 (+0.66%) | 630,068 |
| 4 Apr 2024 | INR | 693.95 | 701.9 | 686 | 691.85 | 691.85 | -2.1 (-0.30%) | 726,041 |
| 3 Apr 2024 | INR | 683.65 | 700 | 678 | 693.95 | 693.95 | +9.8 (+1.43%) | 896,998 |
| 2 Apr 2024 | INR | 686.3 | 695 | 682.05 | 684.15 | 684.15 | -2.15 (-0.31%) | 985,122 |
| 1 Apr 2024 | INR | 667 | 689.7 | 666.15 | 686.3 | 686.3 | +20.75 (+3.12%) | 1,001,515 |
| 28 Mar 2024 | INR | 655.2 | 670.5 | 653 | 665.55 | 665.55 | +7.3 (+1.11%) | 1,404,932 |
| 27 Mar 2024 | INR | 655.1 | 661 | 653.5 | 658.25 | 658.25 | +1.75 (+0.27%) | 1,501,801 |
| 26 Mar 2024 | INR | 645 | 661.95 | 645 | 656.5 | 656.5 | +1.2 (+0.18%) | 627,104 |
| 22 Mar 2024 | INR | 649.2 | 658.55 | 645.2 | 655.3 | 655.3 | +6.8 (+1.05%) | 795,732 |
| 21 Mar 2024 | INR | 640 | 650.9 | 640 | 648.5 | 648.5 | +13.4 (+2.11%) | 681,214 |
| 20 Mar 2024 | INR | 636 | 645.75 | 632.7 | 635.1 | 635.1 | -0.65 (-0.10%) | 769,372 |
| 19 Mar 2024 | INR | 644.95 | 646.35 | 632.3 | 635.75 | 635.75 | -9.6 (-1.49%) | 561,993 |
| 18 Mar 2024 | INR | 633.05 | 648.95 | 633.05 | 645.35 | 645.35 | +10.45 (+1.65%) | 649,209 |
| 15 Mar 2024 | INR | 646.9 | 646.9 | 628.5 | 634.9 | 634.9 | -11 (-1.70%) | 1,032,743 |
| 14 Mar 2024 | INR | 616 | 648.15 | 606.55 | 645.9 | 645.9 | +26 (+4.19%) | 1,433,487 |
| 13 Mar 2024 | INR | 646.85 | 653.5 | 610.8 | 619.9 | 619.9 | -26.95 (-4.17%) | 1,701,165 |
| 12 Mar 2024 | INR | 655 | 659.75 | 644.55 | 646.85 | 646.85 | -8 (-1.22%) | 674,779 |
| 11 Mar 2024 | INR | 665.35 | 667 | 648.45 | 654.85 | 654.85 | -10.55 (-1.59%) | 1,074,397 |
| 7 Mar 2024 | INR | 649 | 670.75 | 648.15 | 665.4 | 665.4 | +11.85 (+1.81%) | 1,128,494 |
| 6 Mar 2024 | INR | 657.5 | 662 | 638.25 | 653.55 | 653.55 | -8.5 (-1.28%) | 1,118,093 |
| 5 Mar 2024 | INR | 668 | 672.85 | 661 | 662.05 | 662.05 | -0.05 (-0.01%) | 656,542 |
| 4 Mar 2024 | INR | 675.3 | 678 | 660.55 | 662.1 | 662.1 | -11.15 (-1.66%) | 502,329 |
| 1 Mar 2024 | INR | 665 | 678.35 | 663.05 | 673.25 | 673.25 | +17.3 (+2.64%) | 1,012,427 |
| 29 Feb 2024 | INR | 650 | 661 | 642.85 | 655.95 | 655.95 | +7.45 (+1.15%) | 1,873,884 |
| 28 Feb 2024 | INR | 670.95 | 676 | 646 | 648.5 | 648.5 | -21.3 (-3.18%) | 1,059,763 |
| 27 Feb 2024 | INR | 679.1 | 679.35 | 667 | 669.8 | 669.8 | -2.55 (-0.38%) | 983,657 |
