| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 545.65 | 553.3 | 541.05 | 542.55 | 542.55 | -5.1 (-0.93%) | 648,220 |
| 8 Mar 2023 | INR | 546 | 548.95 | 540.1 | 547.65 | 547.65 | 0.0 (0.0%) | 249,100 |
| 6 Mar 2023 | INR | 547 | 555.9 | 545 | 547.65 | 547.65 | +2.55 (+0.47%) | 759,990 |
| 3 Mar 2023 | INR | 540.95 | 546.45 | 537.45 | 545.1 | 545.1 | +5.35 (+0.99%) | 771,450 |
| 2 Mar 2023 | INR | 538 | 544.25 | 535 | 539.75 | 539.75 | +1.6 (+0.30%) | 472,590 |
| 1 Mar 2023 | INR | 529.15 | 540 | 528.15 | 538.15 | 538.15 | +9 (+1.70%) | 689,820 |
| 28 Feb 2023 | INR | 537.95 | 538.95 | 526 | 529.15 | 529.15 | -7.6 (-1.42%) | 403,280 |
| 27 Feb 2023 | INR | 537.5 | 547.4 | 522.85 | 536.75 | 536.75 | -0.25 (-0.05%) | 1,360,000 |
| 24 Feb 2023 | INR | 523 | 543.45 | 522.05 | 537 | 537 | +16.2 (+3.11%) | 1,840,000 |
| 23 Feb 2023 | INR | 525.95 | 526.85 | 516.15 | 520.8 | 520.8 | -5.05 (-0.96%) | 408,280 |
| 22 Feb 2023 | INR | 530 | 531.05 | 516 | 525.85 | 525.85 | -8.95 (-1.67%) | 736,580 |
| 21 Feb 2023 | INR | 543 | 549.5 | 533.35 | 534.8 | 534.8 | -7.3 (-1.35%) | 1,040,000 |
| 20 Feb 2023 | INR | 543 | 547.5 | 532.85 | 542.1 | 542.1 | +0.8 (+0.15%) | 442,830 |
| 17 Feb 2023 | INR | 548 | 553.1 | 540.05 | 541.3 | 541.3 | -8.85 (-1.61%) | 398,090 |
| 16 Feb 2023 | INR | 541 | 551.3 | 540.05 | 550.15 | 550.15 | +11.8 (+2.19%) | 1,550,000 |
| 15 Feb 2023 | INR | 535 | 545 | 534.05 | 538.35 | 538.35 | +0.2 (+0.04%) | 465,550 |
| 14 Feb 2023 | INR | 559.75 | 559.75 | 531.1 | 538.15 | 538.15 | -1.65 (-0.31%) | 909,710 |
| 13 Feb 2023 | INR | 544.55 | 549.4 | 537 | 539.8 | 539.8 | -4 (-0.74%) | 276,550 |
| 10 Feb 2023 | INR | 539.8 | 551.05 | 534 | 543.8 | 543.8 | +3.25 (+0.60%) | 764,150 |
| 9 Feb 2023 | INR | 550 | 556.45 | 538.35 | 540.55 | 540.55 | -7.25 (-1.32%) | 985,860 |
| 8 Feb 2023 | INR | 540.2 | 550 | 535.95 | 547.8 | 547.8 | +12.85 (+2.40%) | 860,110 |
| 7 Feb 2023 | INR | 565 | 565.95 | 527 | 534.95 | 534.95 | -29.65 (-5.25%) | 2,020,000 |
| 6 Feb 2023 | INR | 510.05 | 568 | 510.05 | 564.6 | 564.6 | +33.2 (+6.25%) | 2,710,000 |
| 3 Feb 2023 | INR | 530 | 532.75 | 518 | 531.4 | 531.4 | +2.2 (+0.42%) | 544,570 |
| 2 Feb 2023 | INR | 526.9 | 536.15 | 524.65 | 529.2 | 529.2 | +0.35 (+0.07%) | 381,870 |
| 1 Feb 2023 | INR | 541.8 | 550 | 522.75 | 528.85 | 528.85 | -9.15 (-1.70%) | 725,700 |
| 31 Jan 2023 | INR | 532.8 | 541.4 | 527 | 538 | 538 | +6.5 (+1.22%) | 522,040 |
| 30 Jan 2023 | INR | 525.95 | 533.9 | 523.85 | 531.5 | 531.5 | +5.75 (+1.09%) | 612,080 |
| 27 Jan 2023 | INR | 535.7 | 537.65 | 518.5 | 525.75 | 525.75 | -7.25 (-1.36%) | 654,030 |
| 25 Jan 2023 | INR | 551.95 | 554.2 | 531 | 533 | 533 | -18.25 (-3.31%) | 917,010 |
