| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 557.75 | 565.3 | 550.1 | 551.25 | 551.25 | -3.35 (-0.60%) | 659,220 |
| 23 Jan 2023 | INR | 557.1 | 560.8 | 551.25 | 554.6 | 554.6 | -2 (-0.36%) | 655,490 |
| 20 Jan 2023 | INR | 570 | 570.6 | 555.25 | 556.6 | 556.6 | -11.7 (-2.06%) | 403,510 |
| 19 Jan 2023 | INR | 578 | 578.6 | 567 | 568.3 | 568.3 | -10.3 (-1.78%) | 438,040 |
| 18 Jan 2023 | INR | 576.45 | 582.9 | 570.7 | 578.6 | 578.6 | +5.05 (+0.88%) | 458,640 |
| 17 Jan 2023 | INR | 570.25 | 575.4 | 567.55 | 573.55 | 573.55 | +3.35 (+0.59%) | 312,790 |
| 16 Jan 2023 | INR | 583.2 | 586.3 | 569.5 | 570.2 | 570.2 | -11.35 (-1.95%) | 602,230 |
| 13 Jan 2023 | INR | 592.5 | 594.35 | 579 | 581.55 | 581.55 | -10.85 (-1.83%) | 563,120 |
| 12 Jan 2023 | INR | 594.05 | 597.7 | 590.3 | 592.4 | 592.4 | +0.45 (+0.08%) | 268,220 |
| 11 Jan 2023 | INR | 598.3 | 603.35 | 590.25 | 591.95 | 591.95 | -5.15 (-0.86%) | 430,130 |
| 10 Jan 2023 | INR | 600 | 606.4 | 592.5 | 597.1 | 597.1 | -2.95 (-0.49%) | 473,250 |
| 9 Jan 2023 | INR | 602.75 | 604.75 | 597.05 | 600.05 | 600.05 | +1 (+0.17%) | 310,410 |
| 6 Jan 2023 | INR | 608 | 609.6 | 595 | 599.05 | 599.05 | -7.35 (-1.21%) | 357,370 |
| 5 Jan 2023 | INR | 603 | 609.4 | 599.1 | 606.4 | 606.4 | -1.5 (-0.25%) | 536,010 |
| 4 Jan 2023 | INR | 618.5 | 619.8 | 605 | 607.9 | 607.9 | -8.9 (-1.44%) | 267,500 |
| 3 Jan 2023 | INR | 610.8 | 618.45 | 610.3 | 616.8 | 616.8 | +6 (+0.98%) | 223,090 |
| 2 Jan 2023 | INR | 610.1 | 616.65 | 608 | 610.8 | 610.8 | +0.7 (+0.11%) | 283,260 |
| 30 Dec 2022 | INR | 611.85 | 617.45 | 609 | 610.1 | 610.1 | -0.8 (-0.13%) | 343,300 |
| 29 Dec 2022 | INR | 617 | 617.2 | 607 | 610.9 | 610.9 | -6.9 (-1.12%) | 296,100 |
| 28 Dec 2022 | INR | 614.2 | 621.25 | 613.15 | 617.8 | 617.8 | -0.35 (-0.06%) | 290,400 |
| 27 Dec 2022 | INR | 613 | 620.75 | 608.8 | 618.15 | 618.15 | +10.05 (+1.65%) | 560,290 |
| 26 Dec 2022 | INR | 590 | 610.4 | 587 | 608.1 | 608.1 | +17.25 (+2.92%) | 397,460 |
| 23 Dec 2022 | INR | 605 | 610 | 590 | 590.85 | 590.85 | -20.55 (-3.36%) | 588,140 |
| 22 Dec 2022 | INR | 621 | 626.95 | 608.35 | 611.4 | 611.4 | -7.2 (-1.16%) | 509,470 |
| 21 Dec 2022 | INR | 623.9 | 633.75 | 615 | 618.6 | 618.6 | -1.3 (-0.21%) | 563,290 |
| 20 Dec 2022 | INR | 625 | 627.85 | 615.15 | 619.9 | 619.9 | -5.2 (-0.83%) | 554,390 |
| 19 Dec 2022 | INR | 634.95 | 635 | 622 | 625.1 | 625.1 | -4 (-0.64%) | 661,480 |
| 16 Dec 2022 | INR | 640 | 642.5 | 626.1 | 629.1 | 629.1 | -10.9 (-1.70%) | 843,680 |
| 15 Dec 2022 | INR | 658.75 | 661.95 | 635.7 | 640 | 640 | -18.75 (-2.85%) | 950,940 |
| 14 Dec 2022 | INR | 655.45 | 665.95 | 655.45 | 658.75 | 658.75 | +4.75 (+0.73%) | 622,830 |
