| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 661.35 | 663.3 | 652.85 | 654 | 654 | -2.35 (-0.36%) | 434,270 |
| 12 Dec 2022 | INR | 657.45 | 659 | 647.1 | 656.35 | 656.35 | -1.1 (-0.17%) | 343,760 |
| 9 Dec 2022 | INR | 666.5 | 666.5 | 653.1 | 657.45 | 657.45 | -4.6 (-0.69%) | 400,530 |
| 8 Dec 2022 | INR | 666.5 | 666.5 | 658.8 | 662.05 | 662.05 | -1.1 (-0.17%) | 347,290 |
| 7 Dec 2022 | INR | 672.85 | 676 | 661 | 663.15 | 663.15 | -6.5 (-0.97%) | 414,330 |
| 6 Dec 2022 | INR | 677.55 | 677.9 | 664.05 | 669.65 | 669.65 | -5.15 (-0.76%) | 473,150 |
| 5 Dec 2022 | INR | 677.3 | 679.95 | 671 | 674.8 | 674.8 | +0.9 (+0.13%) | 386,080 |
| 2 Dec 2022 | INR | 678 | 678 | 670.4 | 673.9 | 673.9 | -0.7 (-0.10%) | 678,100 |
| 1 Dec 2022 | INR | 678.2 | 681.45 | 673.35 | 674.6 | 674.6 | 0.0 (0.0%) | 542,060 |
| 30 Nov 2022 | INR | 674 | 678 | 670.5 | 674.6 | 674.6 | +4.95 (+0.74%) | 391,560 |
| 29 Nov 2022 | INR | 674.85 | 681.9 | 668 | 669.65 | 669.65 | -1.8 (-0.27%) | 664,220 |
| 28 Nov 2022 | INR | 666 | 674 | 665 | 671.45 | 671.45 | +7.05 (+1.06%) | 563,380 |
| 25 Nov 2022 | INR | 660.1 | 666 | 657.5 | 664.4 | 664.4 | +6.95 (+1.06%) | 437,320 |
| 24 Nov 2022 | INR | 665 | 665.2 | 655.3 | 657.45 | 657.45 | -4.55 (-0.69%) | 445,050 |
| 23 Nov 2022 | INR | 677.95 | 677.95 | 659 | 662 | 662 | -10.45 (-1.55%) | 689,570 |
| 22 Nov 2022 | INR | 670.55 | 680.55 | 668 | 672.45 | 672.45 | +3.1 (+0.46%) | 1,250,000 |
| 21 Nov 2022 | INR | 656.7 | 679.9 | 655.4 | 669.35 | 669.35 | +15.95 (+2.44%) | 1,670,000 |
| 18 Nov 2022 | INR | 659.1 | 663 | 646.85 | 653.4 | 653.4 | -2.2 (-0.34%) | 709,470 |
| 17 Nov 2022 | INR | 672 | 678 | 654 | 655.6 | 655.6 | -21.1 (-3.12%) | 1,050,000 |
| 16 Nov 2022 | INR | 708.5 | 712.2 | 675 | 676.7 | 676.7 | -29.2 (-4.14%) | 1,390,000 |
| 15 Nov 2022 | INR | 693 | 715 | 682.2 | 705.9 | 705.9 | +0.4 (+0.06%) | 929,810 |
| 14 Nov 2022 | INR | 717 | 717.7 | 699.2 | 705.5 | 705.5 | -10.3 (-1.44%) | 501,860 |
| 11 Nov 2022 | INR | 716.3 | 721.65 | 712 | 715.8 | 715.8 | +7.6 (+1.07%) | 345,450 |
| 10 Nov 2022 | INR | 733 | 733.05 | 705.2 | 708.2 | 708.2 | -24.85 (-3.39%) | 447,530 |
| 9 Nov 2022 | INR | 728.05 | 743.8 | 728.05 | 733.05 | 733.05 | -3.45 (-0.47%) | 558,690 |
| 7 Nov 2022 | INR | 737.35 | 744.7 | 734.15 | 736.5 | 736.5 | +2.85 (+0.39%) | 557,090 |
| 4 Nov 2022 | INR | 733.55 | 738.2 | 722.4 | 733.65 | 733.65 | +2.95 (+0.40%) | 624,140 |
| 3 Nov 2022 | INR | 720.75 | 734 | 719.25 | 730.7 | 730.7 | +6.2 (+0.86%) | 670,190 |
| 2 Nov 2022 | INR | 720 | 730 | 719.05 | 724.5 | 724.5 | +6 (+0.84%) | 443,260 |
| 1 Nov 2022 | INR | 701.95 | 720.6 | 700.35 | 718.5 | 718.5 | +19.4 (+2.77%) | 713,000 |
