| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 695 | 701.45 | 693 | 699.1 | 699.1 | +7.2 (+1.04%) | 409,180 |
| 28 Oct 2022 | INR | 694.9 | 696 | 684.35 | 691.9 | 691.9 | +0.25 (+0.04%) | 358,850 |
| 27 Oct 2022 | INR | 691 | 698 | 689.9 | 691.65 | 691.65 | +4.5 (+0.65%) | 472,210 |
| 25 Oct 2022 | INR | 690 | 692 | 684 | 687.15 | 687.15 | +0.1 (+0.01%) | 390,030 |
| 24 Oct 2022 | INR | 684.75 | 690 | 682.15 | 687.05 | 687.05 | +9.15 (+1.35%) | 143,060 |
| 21 Oct 2022 | INR | 692.6 | 696.85 | 675 | 677.9 | 677.9 | -8.7 (-1.27%) | 638,760 |
| 20 Oct 2022 | INR | 684 | 700 | 681.25 | 686.6 | 686.6 | +3.25 (+0.48%) | 1,580,000 |
| 19 Oct 2022 | INR | 650.1 | 710 | 642.3 | 683.35 | 683.35 | +33.25 (+5.11%) | 4,050,000 |
| 18 Oct 2022 | INR | 691.21 | 694.35 | 644.08 | 650.1 | 650.1 | -37.66 (-5.48%) | 2,020,000 |
| 17 Oct 2022 | INR | 678.99 | 705.08 | 672.01 | 687.76 | 687.76 | +6.59 (+0.97%) | 1,920,000 |
| 14 Oct 2022 | INR | 686.84 | 691.21 | 679.69 | 681.17 | 681.17 | -1.18 (-0.17%) | 604,980 |
| 13 Oct 2022 | INR | 674.58 | 686.49 | 672.97 | 682.35 | 682.35 | +8.16 (+1.21%) | 814,550 |
| 12 Oct 2022 | INR | 670.39 | 688.33 | 665.02 | 674.19 | 674.19 | +8.12 (+1.22%) | 1,490,000 |
| 11 Oct 2022 | INR | 670.26 | 672.7 | 662.32 | 666.07 | 666.07 | -5.5 (-0.82%) | 628,120 |
| 10 Oct 2022 | INR | 670.26 | 681.13 | 662.28 | 671.57 | 671.57 | -3.71 (-0.55%) | 822,470 |
| 7 Oct 2022 | INR | 688.54 | 690.25 | 670.26 | 675.28 | 675.28 | -11.65 (-1.70%) | 642,340 |
| 6 Oct 2022 | INR | 681.39 | 692.78 | 671.18 | 686.93 | 686.93 | +13.61 (+2.02%) | 1,200,000 |
| 4 Oct 2022 | INR | 652.67 | 676.37 | 650.28 | 673.32 | 673.32 | +28.72 (+4.46%) | 906,200 |
| 3 Oct 2022 | INR | 650.19 | 655.73 | 640.2 | 644.6 | 644.6 | -5.63 (-0.87%) | 859,080 |
| 30 Sep 2022 | INR | 640.46 | 654.29 | 632.78 | 650.23 | 650.23 | +9.77 (+1.53%) | 1,400,000 |
| 29 Sep 2022 | INR | 680.73 | 688.59 | 635.83 | 640.46 | 640.46 | -41.32 (-6.06%) | 2,330,000 |
| 28 Sep 2022 | INR | 698.19 | 699.45 | 679.03 | 681.78 | 681.78 | -20.29 (-2.89%) | 1,020,000 |
| 27 Sep 2022 | INR | 716.47 | 719.88 | 698.45 | 702.07 | 702.07 | -6.98 (-0.98%) | 759,920 |
| 26 Sep 2022 | INR | 742.7 | 743.44 | 706.43 | 709.05 | 709.05 | -37.1 (-4.97%) | 807,190 |
| 23 Sep 2022 | INR | 761.94 | 771.41 | 743.53 | 746.15 | 746.15 | -18.71 (-2.45%) | 698,320 |
| 22 Sep 2022 | INR | 745.4 | 767.13 | 745.4 | 764.86 | 764.86 | +12.56 (+1.67%) | 548,020 |
| 21 Sep 2022 | INR | 768.01 | 771.24 | 751.03 | 752.3 | 752.3 | -11.61 (-1.52%) | 322,980 |
| 20 Sep 2022 | INR | 759.28 | 783.19 | 759.28 | 763.91 | 763.91 | +8.17 (+1.08%) | 581,460 |
| 19 Sep 2022 | INR | 771.5 | 773.07 | 753.61 | 755.74 | 755.74 | -16.46 (-2.13%) | 586,790 |
| 16 Sep 2022 | INR | 790.57 | 799.42 | 762.07 | 772.2 | 772.2 | -19.59 (-2.47%) | 1,110,000 |
