| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 799.08 | 802.04 | 782.67 | 791.79 | 791.79 | -1 (-0.13%) | 459,640 |
| 14 Sep 2022 | INR | 771.28 | 806.76 | 765 | 792.79 | 792.79 | +12.13 (+1.55%) | 1,230,000 |
| 13 Sep 2022 | INR | 779.44 | 790.61 | 776.73 | 780.66 | 780.66 | +5.1 (+0.66%) | 935,970 |
| 12 Sep 2022 | INR | 751.51 | 780.84 | 751.42 | 775.56 | 775.56 | +25.18 (+3.36%) | 1,240,000 |
| 9 Sep 2022 | INR | 748.81 | 752.12 | 741.83 | 750.38 | 750.38 | +4.32 (+0.58%) | 458,200 |
| 8 Sep 2022 | INR | 743.57 | 747.93 | 739.82 | 746.06 | 746.06 | +5.54 (+0.75%) | 421,840 |
| 7 Sep 2022 | INR | 736.37 | 741.83 | 733.1 | 740.52 | 740.52 | -0.78 (-0.11%) | 247,480 |
| 6 Sep 2022 | INR | 741.56 | 746.93 | 730.52 | 741.3 | 741.3 | +3.75 (+0.51%) | 523,610 |
| 5 Sep 2022 | INR | 733.1 | 741.74 | 728.73 | 737.55 | 737.55 | +6.28 (+0.86%) | 738,770 |
| 2 Sep 2022 | INR | 734.32 | 741.83 | 727.51 | 731.27 | 731.27 | +2.49 (+0.34%) | 1,020,000 |
| 1 Sep 2022 | INR | 720.88 | 736.33 | 719.22 | 728.78 | 728.78 | +3.8 (+0.52%) | 681,160 |
| 30 Aug 2022 | INR | 712.76 | 728.47 | 710.01 | 724.98 | 724.98 | +18.02 (+2.55%) | 1,140,000 |
| 29 Aug 2022 | INR | 680.73 | 708.22 | 680.73 | 706.96 | 706.96 | +0.79 (+0.11%) | 468,690 |
| 26 Aug 2022 | INR | 694.43 | 710.62 | 692.69 | 706.17 | 706.17 | +15.4 (+2.23%) | 645,640 |
| 25 Aug 2022 | INR | 690.16 | 697.32 | 688.59 | 690.77 | 690.77 | +4.45 (+0.65%) | 387,520 |
| 24 Aug 2022 | INR | 693.65 | 694.61 | 678.99 | 686.32 | 686.32 | -3.88 (-0.56%) | 498,100 |
| 23 Aug 2022 | INR | 680.73 | 699.93 | 674.67 | 690.2 | 690.2 | +3.66 (+0.53%) | 802,570 |
| 22 Aug 2022 | INR | 707.79 | 707.79 | 682.78 | 686.54 | 686.54 | -24.74 (-3.48%) | 594,180 |
| 19 Aug 2022 | INR | 727.42 | 732.84 | 708.92 | 711.28 | 711.28 | -14.01 (-1.93%) | 490,240 |
| 18 Aug 2022 | INR | 725.85 | 730.13 | 719.48 | 725.29 | 725.29 | -0.56 (-0.08%) | 423,400 |
| 17 Aug 2022 | INR | 731.35 | 733.84 | 721.75 | 725.85 | 725.85 | -0.48 (-0.07%) | 663,600 |
| 16 Aug 2022 | INR | 718.26 | 731.92 | 714.81 | 726.33 | 726.33 | +12.13 (+1.70%) | 978,370 |
| 12 Aug 2022 | INR | 711.45 | 719.09 | 706 | 714.2 | 714.2 | +2.62 (+0.37%) | 702,230 |
| 11 Aug 2022 | INR | 719.13 | 719.13 | 702.16 | 711.58 | 711.58 | -3.89 (-0.54%) | 1,070,000 |
| 10 Aug 2022 | INR | 703.42 | 723.89 | 702.59 | 715.47 | 715.47 | +14.23 (+2.03%) | 1,270,000 |
| 8 Aug 2022 | INR | 711.28 | 714.77 | 697.66 | 701.24 | 701.24 | -9.43 (-1.33%) | 633,440 |
| 5 Aug 2022 | INR | 706.91 | 718.61 | 706.83 | 710.67 | 710.67 | +4.32 (+0.61%) | 513,600 |
| 4 Aug 2022 | INR | 708.84 | 719.83 | 696.44 | 706.35 | 706.35 | -1.18 (-0.17%) | 719,630 |
| 3 Aug 2022 | INR | 709.1 | 714.2 | 700.76 | 707.53 | 707.53 | -1.52 (-0.21%) | 810,850 |
| 2 Aug 2022 | INR | 698.19 | 711.28 | 693.82 | 709.05 | 709.05 | +8.9 (+1.27%) | 1,330,000 |
