| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 685.1 | 706 | 680.03 | 700.15 | 700.15 | +19.33 (+2.84%) | 1,790,000 |
| 29 Jul 2022 | INR | 669.39 | 682.3 | 665.46 | 680.82 | 680.82 | +14.49 (+2.17%) | 951,010 |
| 28 Jul 2022 | INR | 663.93 | 670.91 | 659.31 | 666.33 | 666.33 | +6.06 (+0.92%) | 672,120 |
| 27 Jul 2022 | INR | 651.93 | 662.19 | 646.26 | 660.27 | 660.27 | +9.08 (+1.39%) | 369,160 |
| 26 Jul 2022 | INR | 671.57 | 674.58 | 649.01 | 651.19 | 651.19 | -20.38 (-3.03%) | 555,010 |
| 25 Jul 2022 | INR | 664.11 | 678.94 | 659.79 | 671.57 | 671.57 | +8.42 (+1.27%) | 864,060 |
| 22 Jul 2022 | INR | 681.78 | 681.96 | 660.66 | 663.15 | 663.15 | -15.4 (-2.27%) | 982,820 |
| 21 Jul 2022 | INR | 646.39 | 681.91 | 644.08 | 678.55 | 678.55 | +33.42 (+5.18%) | 1,800,000 |
| 20 Jul 2022 | INR | 650.19 | 655.38 | 643.21 | 645.13 | 645.13 | +3.19 (+0.50%) | 556,850 |
| 19 Jul 2022 | INR | 639.72 | 647.53 | 635.31 | 641.94 | 641.94 | -0.04 (-0.01%) | 410,560 |
| 18 Jul 2022 | INR | 638.93 | 644.43 | 636.7 | 641.98 | 641.98 | +6.28 (+0.99%) | 293,470 |
| 15 Jul 2022 | INR | 636.01 | 639.63 | 628.15 | 635.7 | 635.7 | +1.88 (+0.30%) | 490,340 |
| 14 Jul 2022 | INR | 644.17 | 649.32 | 625.36 | 633.82 | 633.82 | -7.12 (-1.11%) | 400,940 |
| 13 Jul 2022 | INR | 639.19 | 645.82 | 636.92 | 640.94 | 640.94 | +4.85 (+0.76%) | 441,550 |
| 12 Jul 2022 | INR | 649.27 | 652.72 | 634.13 | 636.09 | 636.09 | -13.4 (-2.06%) | 904,940 |
| 11 Jul 2022 | INR | 633.61 | 652.54 | 624.7 | 649.49 | 649.49 | +18.55 (+2.94%) | 1,350,000 |
| 8 Jul 2022 | INR | 617.9 | 632.73 | 617.9 | 630.94 | 630.94 | +15.88 (+2.58%) | 696,750 |
| 7 Jul 2022 | INR | 616.15 | 620.91 | 609.17 | 615.06 | 615.06 | +2.66 (+0.43%) | 556,240 |
| 6 Jul 2022 | INR | 593.55 | 614.41 | 592.59 | 612.4 | 612.4 | +14.88 (+2.49%) | 490,130 |
| 5 Jul 2022 | INR | 613.79 | 616.11 | 595.86 | 597.52 | 597.52 | -12.96 (-2.12%) | 583,870 |
| 4 Jul 2022 | INR | 613.1 | 617.9 | 602.58 | 610.48 | 610.48 | -3.27 (-0.53%) | 526,080 |
| 1 Jul 2022 | INR | 608.65 | 615.19 | 598.17 | 613.75 | 613.75 | +3.97 (+0.65%) | 389,350 |
| 30 Jun 2022 | INR | 612.66 | 616.67 | 602.27 | 609.78 | 609.78 | -3.36 (-0.55%) | 663,090 |
| 29 Jun 2022 | INR | 618.81 | 621.26 | 609.6 | 613.14 | 613.14 | -11.04 (-1.77%) | 692,890 |
| 28 Jun 2022 | INR | 631.82 | 633.61 | 620.95 | 624.18 | 624.18 | -7.64 (-1.21%) | 462,110 |
| 27 Jun 2022 | INR | 625.36 | 634.04 | 624.01 | 631.82 | 631.82 | +10.04 (+1.61%) | 785,450 |
| 24 Jun 2022 | INR | 616.94 | 626.1 | 616.15 | 621.78 | 621.78 | +7.59 (+1.24%) | 412,720 |
| 23 Jun 2022 | INR | 604.8 | 615.23 | 599.79 | 614.19 | 614.19 | +11.35 (+1.88%) | 590,420 |
| 22 Jun 2022 | INR | 612.09 | 615.1 | 596.25 | 602.84 | 602.84 | -9.17 (-1.50%) | 767,220 |
| 21 Jun 2022 | INR | 602.32 | 619.38 | 602.32 | 612.01 | 612.01 | +11.22 (+1.87%) | 494,170 |
