| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 602.19 | 606.24 | 583.73 | 600.79 | 600.79 | -0.35 (-0.06%) | 864,740 |
| 17 Jun 2022 | INR | 602.19 | 605.77 | 585.04 | 601.14 | 601.14 | -2.66 (-0.44%) | 753,340 |
| 16 Jun 2022 | INR | 628.11 | 630.11 | 597.82 | 603.8 | 603.8 | -19.07 (-3.06%) | 784,330 |
| 15 Jun 2022 | INR | 623.26 | 628.72 | 618.51 | 622.87 | 622.87 | +4.41 (+0.71%) | 929,240 |
| 14 Jun 2022 | INR | 609.17 | 625.75 | 609.17 | 618.46 | 618.46 | +5.98 (+0.98%) | 814,440 |
| 13 Jun 2022 | INR | 613.53 | 615.93 | 604.11 | 612.48 | 612.48 | -10.04 (-1.61%) | 671,600 |
| 10 Jun 2022 | INR | 612.7 | 624.88 | 609.17 | 622.52 | 622.52 | +3.01 (+0.49%) | 629,260 |
| 9 Jun 2022 | INR | 609.08 | 621.39 | 602.67 | 619.51 | 619.51 | +9.21 (+1.51%) | 1,350,000 |
| 8 Jun 2022 | INR | 617.9 | 619.42 | 603.41 | 610.3 | 610.3 | -4.46 (-0.73%) | 1,050,000 |
| 7 Jun 2022 | INR | 623.13 | 625.32 | 612.66 | 614.76 | 614.76 | -8.37 (-1.34%) | 1,130,000 |
| 6 Jun 2022 | INR | 629.24 | 633.52 | 618.24 | 623.13 | 623.13 | -5.68 (-0.90%) | 1,820,000 |
| 3 Jun 2022 | INR | 655.38 | 658.09 | 627.5 | 628.81 | 628.81 | -16.93 (-2.62%) | 1,920,000 |
| 2 Jun 2022 | INR | 653.68 | 655.6 | 644.08 | 645.74 | 645.74 | -8.64 (-1.32%) | 1,120,000 |
| 1 Jun 2022 | INR | 664.15 | 671.13 | 647.57 | 654.38 | 654.38 | -9.55 (-1.44%) | 992,490 |
| 31 May 2022 | INR | 693.82 | 696.49 | 661.53 | 663.93 | 663.93 | -43.99 (-6.21%) | 2,110,000 |
| 30 May 2022 | INR | 672.01 | 715.55 | 672.01 | 707.92 | 707.92 | +39.49 (+5.91%) | 1,440,000 |
| 27 May 2022 | INR | 663.28 | 675.89 | 658.78 | 668.43 | 668.43 | +13.88 (+2.12%) | 513,290 |
| 26 May 2022 | INR | 650.19 | 658.87 | 626.28 | 654.55 | 654.55 | +7.55 (+1.17%) | 527,890 |
| 25 May 2022 | INR | 663.28 | 666.73 | 644.95 | 647 | 647 | -13.92 (-2.11%) | 688,330 |
| 24 May 2022 | INR | 674.58 | 676.2 | 652.54 | 660.92 | 660.92 | -5.81 (-0.87%) | 581,920 |
| 23 May 2022 | INR | 669.47 | 679.6 | 663.28 | 666.73 | 666.73 | -2.7 (-0.40%) | 432,410 |
| 20 May 2022 | INR | 658.91 | 679.34 | 658.91 | 669.43 | 669.43 | +19.24 (+2.96%) | 778,030 |
| 19 May 2022 | INR | 676.28 | 676.33 | 648.44 | 650.19 | 650.19 | -35.34 (-5.16%) | 595,500 |
| 18 May 2022 | INR | 672.01 | 690.77 | 672.01 | 685.53 | 685.53 | +11.12 (+1.65%) | 545,850 |
| 17 May 2022 | INR | 655.51 | 678.51 | 655.51 | 674.41 | 674.41 | +12.53 (+1.89%) | 837,090 |
| 16 May 2022 | INR | 660.53 | 667.55 | 654.59 | 661.88 | 661.88 | +5.63 (+0.86%) | 379,370 |
| 13 May 2022 | INR | 663.28 | 673.23 | 650.19 | 656.25 | 656.25 | +9.82 (+1.52%) | 804,790 |
| 12 May 2022 | INR | 642.33 | 658.91 | 632.82 | 646.43 | 646.43 | -4.8 (-0.74%) | 1,350,000 |
| 11 May 2022 | INR | 675.5 | 680.47 | 649.05 | 651.23 | 651.23 | -19.9 (-2.97%) | 986,290 |
| 10 May 2022 | INR | 678.99 | 690.94 | 668.69 | 671.13 | 671.13 | -9.52 (-1.40%) | 635,510 |
