| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 674 | 680.7 | 665.1 | 672.35 | 672.35 | -1.95 (-0.29%) | 950,605 |
| 23 Feb 2024 | INR | 685.5 | 689.5 | 671 | 674.3 | 674.3 | -8.95 (-1.31%) | 898,099 |
| 22 Feb 2024 | INR | 689.9 | 694.85 | 678.05 | 683.25 | 683.25 | -4.15 (-0.60%) | 1,383,561 |
| 21 Feb 2024 | INR | 709.5 | 712 | 682.45 | 687.4 | 687.4 | -16.5 (-2.34%) | 2,361,143 |
| 20 Feb 2024 | INR | 682.35 | 709 | 682 | 703.9 | 703.9 | +14.85 (+2.16%) | 2,196,654 |
| 19 Feb 2024 | INR | 695.25 | 697.25 | 680.6 | 689.05 | 689.05 | -6.2 (-0.89%) | 962,458 |
| 16 Feb 2024 | INR | 687 | 710.5 | 683.2 | 695.25 | 695.25 | +13.3 (+1.95%) | 2,850,802 |
| 15 Feb 2024 | INR | 672 | 688 | 670.05 | 681.95 | 681.95 | +14.15 (+2.12%) | 1,449,659 |
| 14 Feb 2024 | INR | 651 | 670 | 648.5 | 667.8 | 667.8 | +4.95 (+0.75%) | 901,020 |
| 13 Feb 2024 | INR | 675 | 675 | 649.55 | 662.85 | 662.85 | -11.25 (-1.67%) | 2,723,885 |
| 12 Feb 2024 | INR | 667.05 | 702.1 | 663.4 | 674.1 | 674.1 | +10.75 (+1.62%) | 8,242,381 |
| 9 Feb 2024 | INR | 639 | 666 | 623 | 663.35 | 663.35 | +29.85 (+4.71%) | 6,126,957 |
| 8 Feb 2024 | INR | 668.5 | 672.25 | 631.3 | 633.5 | 633.5 | -33.05 (-4.96%) | 1,599,801 |
| 7 Feb 2024 | INR | 664 | 674 | 657 | 666.55 | 666.55 | +6.5 (+0.98%) | 1,700,000 |
| 6 Feb 2024 | INR | 642.75 | 665.5 | 642.55 | 660.05 | 660.05 | +16.25 (+2.52%) | 1,620,000 |
| 5 Feb 2024 | INR | 643 | 651.55 | 639.05 | 643.8 | 643.8 | -0.9 (-0.14%) | 1,200,000 |
| 2 Feb 2024 | INR | 649.9 | 650.6 | 641.2 | 644.7 | 644.7 | +1.3 (+0.20%) | 524,180 |
| 1 Feb 2024 | INR | 659.1 | 659.6 | 640 | 643.4 | 643.4 | -15.7 (-2.38%) | 771,290 |
| 31 Jan 2024 | INR | 634 | 660 | 631 | 659.1 | 659.1 | +25.55 (+4.03%) | 1,510,000 |
| 30 Jan 2024 | INR | 642 | 651.5 | 631.15 | 633.55 | 633.55 | -8.8 (-1.37%) | 1,000,000 |
| 29 Jan 2024 | INR | 638.15 | 646 | 634 | 642.35 | 642.35 | +8.25 (+1.30%) | 995,450 |
| 25 Jan 2024 | INR | 646.45 | 647.45 | 630 | 634.1 | 634.1 | -11.9 (-1.84%) | 1,080,000 |
| 24 Jan 2024 | INR | 644 | 650.8 | 634.85 | 646 | 646 | +3.6 (+0.56%) | 1,270,000 |
| 23 Jan 2024 | INR | 676 | 677.3 | 636.8 | 642.4 | 642.4 | -27.75 (-4.14%) | 2,410,000 |
| 20 Jan 2024 | INR | 684.6 | 688.95 | 659.05 | 670.15 | 670.15 | -8.75 (-1.29%) | 3,270,000 |
| 19 Jan 2024 | INR | 617.45 | 691.75 | 614.8 | 678.9 | 678.9 | +67.3 (+11.00%) | 15,010,000 |
| 18 Jan 2024 | INR | 601.05 | 633.5 | 601.05 | 611.6 | 611.6 | +28.55 (+4.90%) | 9,850,000 |
| 17 Jan 2024 | INR | 594.95 | 600.75 | 580.15 | 583.05 | 583.05 | -17.2 (-2.87%) | 1,680,000 |
| 16 Jan 2024 | INR | 612 | 617.8 | 594.3 | 600.25 | 600.25 | -11.9 (-1.94%) | 1,660,000 |
| 15 Jan 2024 | INR | 619 | 619.6 | 604.95 | 612.15 | 612.15 | -4.4 (-0.71%) | 1,070,000 |
