Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1997 | INR | 5.2 | 5.56 | 5.2 | 5.52 | 0.69 | +0.24 (+4.55%) | 168,000 |
4 Aug 1997 | INR | 5.24 | 5.4 | 5.16 | 5.28 | 0.66 | -0.04 (-0.75%) | 163,200 |
1 Aug 1997 | INR | 5.2 | 5.36 | 5.12 | 5.32 | 0.665 | +0.04 (+0.76%) | 64,800 |
31 Jul 1997 | INR | 5.16 | 5.32 | 5.12 | 5.28 | 0.66 | 0.0 (0.0%) | 62,400 |
30 Jul 1997 | INR | 5.24 | 5.4 | 5.2 | 5.28 | 0.66 | +0.04 (+0.76%) | 81,600 |
29 Jul 1997 | INR | 5.28 | 5.32 | 5.24 | 5.24 | 0.655 | 0.0 (0.0%) | 48,000 |
28 Jul 1997 | INR | 5.32 | 5.4 | 5.2 | 5.24 | 0.655 | -0.28 (-5.07%) | 62,400 |
25 Jul 1997 | INR | 5.44 | 5.6 | 5.32 | 5.52 | 0.69 | +0.04 (+0.73%) | 295,200 |
24 Jul 1997 | INR | 5.32 | 5.48 | 5.32 | 5.48 | 0.685 | +0.48 (+9.60%) | 50,400 |
23 Jul 1997 | INR | 4.88 | 5 | 4.88 | 5 | 0.625 | +0.48 (+10.62%) | 43,200 |
22 Jul 1997 | INR | 4.36 | 4.52 | 4.36 | 4.52 | 0.565 | +0.4 (+9.71%) | 100,800 |
21 Jul 1997 | INR | 4 | 4.24 | 4 | 4.12 | 0.515 | +0.16 (+4.04%) | 19,200 |
17 Jul 1997 | INR | 4.08 | 4.08 | 3.96 | 3.96 | 0.495 | -0.12 (-2.94%) | 31,200 |
16 Jul 1997 | INR | 4.04 | 4.08 | 4.04 | 4.08 | 0.51 | -0.04 (-0.97%) | 4,800 |
15 Jul 1997 | INR | 4 | 4.12 | 4 | 4.12 | 0.515 | -0.04 (-0.96%) | 9,600 |
14 Jul 1997 | INR | 4.32 | 4.32 | 4.08 | 4.16 | 0.52 | -0.32 (-7.14%) | 21,600 |
11 Jul 1997 | INR | 4.4 | 4.56 | 4.4 | 4.48 | 0.56 | +0.16 (+3.70%) | 43,200 |
10 Jul 1997 | INR | 4.16 | 4.32 | 4.16 | 4.32 | 0.54 | +0.36 (+9.09%) | 40,800 |
9 Jul 1997 | INR | 3.72 | 3.96 | 3.72 | 3.96 | 0.495 | +0.04 (+1.02%) | 14,400 |
8 Jul 1997 | INR | 3.84 | 3.96 | 3.84 | 3.92 | 0.49 | +0.08 (+2.08%) | 7,200 |
7 Jul 1997 | INR | 3.72 | 3.84 | 3.72 | 3.84 | 0.48 | 0.0 (0.0%) | 7,200 |
4 Jul 1997 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | +0.04 (+1.05%) | 4,800 |
3 Jul 1997 | INR | 3.76 | 3.84 | 3.76 | 3.8 | 0.475 | +0.12 (+3.26%) | 33,600 |
2 Jul 1997 | INR | 3.72 | 3.92 | 3.68 | 3.68 | 0.46 | +0.08 (+2.22%) | 48,000 |
1 Jul 1997 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 0.45 | -0.12 (-3.23%) | 2,400 |
30 Jun 1997 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 0.465 | -0.12 (-3.12%) | 2,400 |
27 Jun 1997 | INR | 4.04 | 4.04 | 3.84 | 3.84 | 0.48 | -0.2 (-4.95%) | 12,000 |
26 Jun 1997 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 0.505 | -0.2 (-4.72%) | 7,200 |
25 Jun 1997 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 0.53 | -0.12 (-2.75%) | 4,800 |
24 Jun 1997 | INR | 4.32 | 4.36 | 4.32 | 4.36 | 0.545 | +0.04 (+0.93%) | 7,200 |