| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1997 | INR | 4.32 | 4.32 | 4.16 | 4.32 | 0.54 | +0.08 (+1.89%) | 16,800 |
| 20 Jun 1997 | INR | 4.32 | 4.32 | 4.24 | 4.24 | 0.53 | -0.08 (-1.85%) | 16,800 |
| 19 Jun 1997 | INR | 4.4 | 4.4 | 4.2 | 4.32 | 0.54 | -0.04 (-0.92%) | 33,600 |
| 18 Jun 1997 | INR | 4.32 | 4.4 | 4.32 | 4.36 | 0.545 | -0.12 (-2.68%) | 21,600 |
| 17 Jun 1997 | INR | 4.32 | 4.48 | 4.2 | 4.48 | 0.56 | +0.04 (+0.90%) | 67,200 |
| 16 Jun 1997 | INR | 4 | 4.44 | 4 | 4.44 | 0.555 | +0.36 (+8.82%) | 64,800 |
| 13 Jun 1997 | INR | 4.24 | 4.24 | 4.08 | 4.08 | 0.51 | -0.04 (-0.97%) | 21,600 |
| 12 Jun 1997 | INR | 4.16 | 4.36 | 4.12 | 4.12 | 0.515 | +0.12 (+3%) | 26,400 |
| 11 Jun 1997 | INR | 3.84 | 4.04 | 3.8 | 4 | 0.5 | +0.28 (+7.53%) | 31,200 |
| 10 Jun 1997 | INR | 3.72 | 3.84 | 3.72 | 3.72 | 0.465 | 0.0 (0.0%) | 72,000 |
| 9 Jun 1997 | INR | 3.72 | 3.72 | 3.68 | 3.72 | 0.465 | 0.0 (0.0%) | 31,200 |
| 6 Jun 1997 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 0.465 | +0.04 (+1.09%) | 4,800 |
| 5 Jun 1997 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 0.46 | -0.28 (-7.07%) | 12,000 |
| 4 Jun 1997 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 0.495 | +0.24 (+6.45%) | 2,400 |
| 3 Jun 1997 | INR | 3.68 | 3.76 | 3.68 | 3.72 | 0.465 | -0.12 (-3.12%) | 12,000 |
| 2 Jun 1997 | INR | 4.08 | 4.08 | 3.8 | 3.84 | 0.48 | 0.0 (0.0%) | 7,200 |
| 30 May 1997 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | -0.04 (-1.03%) | 2,400 |
| 29 May 1997 | INR | 3.84 | 3.88 | 3.84 | 3.88 | 0.485 | +0.04 (+1.04%) | 12,000 |
| 28 May 1997 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 0.48 | -0.12 (-3.03%) | 2,400 |
| 27 May 1997 | INR | 3.88 | 3.96 | 3.88 | 3.96 | 0.495 | +0.04 (+1.02%) | 9,600 |
| 23 May 1997 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 0.49 | 0.0 (0.0%) | 2,400 |
| 22 May 1997 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 0.49 | 0.0 (0.0%) | 2,400 |
| 21 May 1997 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 0.49 | 0.0 (0.0%) | 4,800 |
| 20 May 1997 | INR | 3.84 | 3.92 | 3.84 | 3.92 | 0.49 | 0.0 (0.0%) | 7,200 |
| 19 May 1997 | INR | 3.92 | 4 | 3.92 | 3.92 | 0.49 | +0.08 (+2.08%) | 62,400 |
| 16 May 1997 | INR | 3.76 | 3.84 | 3.76 | 3.84 | 0.48 | -0.08 (-2.04%) | 21,600 |
| 15 May 1997 | INR | 3.76 | 3.92 | 3.76 | 3.92 | 0.49 | 0.0 (0.0%) | 16,800 |
| 14 May 1997 | INR | 3.92 | 3.92 | 3.84 | 3.92 | 0.49 | 0.0 (0.0%) | 50,400 |
| 13 May 1997 | INR | 3.84 | 3.92 | 3.8 | 3.92 | 0.49 | +0.08 (+2.08%) | 50,400 |
| 12 May 1997 | INR | 3.8 | 3.84 | 3.8 | 3.84 | 0.48 | -0.08 (-2.04%) | 45,600 |
