| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1997 | INR | 3.92 | 4 | 3.92 | 3.92 | 0.49 | -0.08 (-2%) | 19,200 |
| 8 May 1997 | INR | 4 | 4.04 | 4 | 4 | 0.5 | +0.08 (+2.04%) | 14,400 |
| 7 May 1997 | INR | 3.88 | 3.96 | 3.88 | 3.92 | 0.49 | +0.2 (+5.38%) | 14,400 |
| 6 May 1997 | INR | 3.88 | 3.88 | 3.72 | 3.72 | 0.465 | -0.12 (-3.12%) | 12,000 |
| 5 May 1997 | INR | 3.68 | 3.84 | 3.68 | 3.84 | 0.48 | -0.16 (-4%) | 14,400 |
| 2 May 1997 | INR | 4.08 | 4.08 | 4 | 4 | 0.5 | -0.08 (-1.96%) | 16,800 |
| 30 Apr 1997 | INR | 4 | 4.08 | 4 | 4.08 | 0.51 | +0.08 (+2%) | 33,600 |
| 29 Apr 1997 | INR | 4 | 4 | 4 | 4 | 0.5 | +0.12 (+3.09%) | 36,000 |
| 28 Apr 1997 | INR | 3.84 | 3.88 | 3.84 | 3.88 | 0.485 | -0.2 (-4.90%) | 7,200 |
| 25 Apr 1997 | INR | 4.2 | 4.2 | 4.04 | 4.08 | 0.51 | -0.2 (-4.67%) | 24,000 |
| 23 Apr 1997 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 0.535 | +0.2 (+4.90%) | 2,400 |
| 22 Apr 1997 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 0.51 | -0.08 (-1.92%) | 2,400 |
| 21 Apr 1997 | INR | 4.32 | 4.32 | 4.16 | 4.16 | 0.52 | +0.04 (+0.97%) | 12,000 |
| 17 Apr 1997 | INR | 4.12 | 4.16 | 4.12 | 4.12 | 0.515 | +0.12 (+3%) | 12,000 |
| 15 Apr 1997 | INR | 4 | 4 | 3.92 | 4 | 0.5 | +0.12 (+3.09%) | 9,600 |
| 12 Apr 1997 | INR | 3.88 | 4.04 | 3.88 | 3.88 | 0.485 | -0.2 (-4.90%) | 9,600 |
| 11 Apr 1997 | INR | 4.08 | 4.12 | 4.08 | 4.08 | 0.51 | -0.04 (-0.97%) | 12,000 |
| 10 Apr 1997 | INR | 4.36 | 4.36 | 4.12 | 4.12 | 0.515 | +0.08 (+1.98%) | 12,000 |
| 7 Apr 1997 | INR | 4 | 4.04 | 4 | 4.04 | 0.505 | +0.12 (+3.06%) | 43,200 |
| 4 Apr 1997 | INR | 4.04 | 4.04 | 3.92 | 3.92 | 0.49 | -0.08 (-2%) | 24,000 |
| 1 Apr 1997 | INR | 4 | 4.12 | 3.96 | 4 | 0.5 | -0.08 (-1.96%) | 16,800 |
| 31 Mar 1997 | INR | 4.04 | 4.08 | 4.04 | 4.08 | 0.51 | -0.4 (-8.93%) | 9,600 |
| 27 Mar 1997 | INR | 4.4 | 4.48 | 4.4 | 4.48 | 0.56 | -0.08 (-1.75%) | 7,200 |
| 26 Mar 1997 | INR | 4.64 | 4.64 | 4.56 | 4.56 | 0.57 | +0.04 (+0.88%) | 16,800 |
| 25 Mar 1997 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 0.565 | +0.04 (+0.89%) | 2,400 |
| 21 Mar 1997 | INR | 4.64 | 4.64 | 4.48 | 4.48 | 0.56 | -0.08 (-1.75%) | 4,800 |
| 20 Mar 1997 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 0.57 | +0.2 (+4.59%) | 2,400 |
| 19 Mar 1997 | INR | 4.4 | 4.56 | 4.32 | 4.36 | 0.545 | -0.32 (-6.84%) | 19,200 |
| 18 Mar 1997 | INR | 4.52 | 4.72 | 4.52 | 4.68 | 0.585 | +0.04 (+0.86%) | 26,400 |
| 17 Mar 1997 | INR | 4.56 | 4.64 | 4.48 | 4.64 | 0.58 | -0.04 (-0.85%) | 7,200 |
