| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1997 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 0.585 | -0.04 (-0.85%) | 2,400 |
| 13 Mar 1997 | INR | 4.84 | 4.96 | 4.72 | 4.72 | 0.59 | -0.28 (-5.60%) | 50,400 |
| 12 Mar 1997 | INR | 4.96 | 5 | 4.8 | 5 | 0.625 | +0.24 (+5.04%) | 40,800 |
| 11 Mar 1997 | INR | 4.88 | 4.88 | 4.64 | 4.76 | 0.595 | -0.2 (-4.03%) | 43,200 |
| 10 Mar 1997 | INR | 4.8 | 4.96 | 4.8 | 4.96 | 0.62 | -0.04 (-0.80%) | 40,800 |
| 6 Mar 1997 | INR | 5.24 | 5.24 | 4.88 | 5 | 0.625 | -0.08 (-1.57%) | 31,200 |
| 5 Mar 1997 | INR | 5.12 | 5.12 | 4.96 | 5.08 | 0.635 | -0.04 (-0.78%) | 57,600 |
| 4 Mar 1997 | INR | 5.12 | 5.12 | 4.64 | 5.12 | 0.64 | +0.12 (+2.40%) | 36,000 |
| 3 Mar 1997 | INR | 4.96 | 5.04 | 4.96 | 5 | 0.625 | +0.44 (+9.65%) | 33,600 |
| 1 Mar 1997 | INR | 4.56 | 4.6 | 4.56 | 4.56 | 0.57 | +0.24 (+5.56%) | 9,600 |
| 28 Feb 1997 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | +0.04 (+0.93%) | 2,400 |
| 27 Feb 1997 | INR | 4.2 | 4.28 | 4.2 | 4.28 | 0.535 | +0.04 (+0.94%) | 12,000 |
| 26 Feb 1997 | INR | 4.4 | 4.4 | 4.16 | 4.24 | 0.53 | 0.0 (0.0%) | 21,600 |
| 25 Feb 1997 | INR | 4.2 | 4.24 | 4.16 | 4.24 | 0.53 | 0.0 (0.0%) | 55,200 |
| 24 Feb 1997 | INR | 4.24 | 4.28 | 4.16 | 4.24 | 0.53 | +0.04 (+0.95%) | 26,400 |
| 21 Feb 1997 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 0.525 | +0.04 (+0.96%) | 19,200 |
| 20 Feb 1997 | INR | 4.24 | 4.28 | 4.16 | 4.16 | 0.52 | -0.12 (-2.80%) | 67,200 |
| 19 Feb 1997 | INR | 4.32 | 4.4 | 4.28 | 4.28 | 0.535 | -0.08 (-1.83%) | 60,000 |
| 18 Feb 1997 | INR | 4.36 | 4.4 | 4.36 | 4.36 | 0.545 | +0.16 (+3.81%) | 7,200 |
| 14 Feb 1997 | INR | 4.48 | 4.48 | 4.2 | 4.2 | 0.525 | -0.28 (-6.25%) | 12,000 |
| 12 Feb 1997 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | -0.16 (-3.45%) | 2,400 |
| 11 Feb 1997 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 0.58 | +0.08 (+1.75%) | 2,400 |
| 10 Feb 1997 | INR | 4.36 | 4.56 | 4.36 | 4.56 | 0.57 | +0.08 (+1.79%) | 7,200 |
| 7 Feb 1997 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | -0.04 (-0.88%) | 4,800 |
| 6 Feb 1997 | INR | 4.32 | 4.52 | 4.32 | 4.52 | 0.565 | 0.0 (0.0%) | 19,200 |
| 5 Feb 1997 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 0.565 | -0.28 (-5.83%) | 12,000 |
| 3 Feb 1997 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | -0.12 (-2.44%) | 2,400 |
| 31 Jan 1997 | INR | 4.64 | 4.92 | 4.64 | 4.92 | 0.615 | +0.24 (+5.13%) | 4,800 |
| 30 Jan 1997 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 0.585 | -0.28 (-5.65%) | 19,200 |
| 29 Jan 1997 | INR | 5.04 | 5.04 | 4.96 | 4.96 | 0.62 | 0.0 (0.0%) | 12,000 |
