| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1997 | INR | 4.88 | 4.96 | 4.88 | 4.96 | 0.62 | +0.08 (+1.64%) | 21,600 |
| 27 Jan 1997 | INR | 4.64 | 4.88 | 4.64 | 4.88 | 0.61 | +0.04 (+0.83%) | 24,000 |
| 24 Jan 1997 | INR | 4.8 | 5.12 | 4.8 | 4.84 | 0.605 | +0.04 (+0.83%) | 26,400 |
| 22 Jan 1997 | INR | 4.48 | 4.8 | 4.48 | 4.8 | 0.6 | +0.08 (+1.69%) | 28,800 |
| 21 Jan 1997 | INR | 4.72 | 4.96 | 4.72 | 4.72 | 0.59 | -0.4 (-7.81%) | 24,000 |
| 20 Jan 1997 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.64 | -0.24 (-4.48%) | 24,000 |
| 17 Jan 1997 | INR | 4.96 | 5.36 | 4.96 | 5.36 | 0.67 | +0.24 (+4.69%) | 240,000 |
| 16 Jan 1997 | INR | 5.44 | 5.52 | 5.12 | 5.12 | 0.64 | -0.4 (-7.25%) | 36,000 |
| 15 Jan 1997 | INR | 5.36 | 5.56 | 5.28 | 5.52 | 0.69 | 0.0 (0.0%) | 14,400 |
| 14 Jan 1997 | INR | 5.36 | 5.52 | 5.28 | 5.52 | 0.69 | +0.16 (+2.99%) | 43,200 |
| 13 Jan 1997 | INR | 5.44 | 5.56 | 5.36 | 5.36 | 0.67 | -0.24 (-4.29%) | 26,400 |
| 10 Jan 1997 | INR | 5.32 | 5.64 | 5.32 | 5.6 | 0.7 | +0.24 (+4.48%) | 38,400 |
| 9 Jan 1997 | INR | 5.12 | 5.36 | 5.12 | 5.36 | 0.67 | +0.16 (+3.08%) | 40,800 |
| 8 Jan 1997 | INR | 5.32 | 5.32 | 5.12 | 5.2 | 0.65 | +0.08 (+1.56%) | 28,800 |
| 7 Jan 1997 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.64 | +0.08 (+1.59%) | 2,400 |
| 3 Jan 1997 | INR | 4.84 | 5.04 | 4.84 | 5.04 | 0.63 | +0.24 (+5%) | 38,400 |
| 2 Jan 1997 | INR | 4.68 | 4.8 | 4.52 | 4.8 | 0.6 | +0.4 (+9.09%) | 69,600 |
| 1 Jan 1997 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | +0.32 (+7.84%) | 2,400 |
| 31 Dec 1996 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 0.51 | +0.56 (+15.91%) | 4,800 |
| 23 Dec 1996 | INR | 3.52 | 3.56 | 3.52 | 3.52 | 0.44 | +0.16 (+4.76%) | 9,600 |
| 20 Dec 1996 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 0.42 | +0.08 (+2.44%) | 7,200 |
| 19 Dec 1996 | INR | 3.28 | 3.36 | 3.28 | 3.28 | 0.41 | +0.08 (+2.50%) | 9,600 |
| 18 Dec 1996 | INR | 3.12 | 3.2 | 3.12 | 3.2 | 0.4 | +0.24 (+8.11%) | 4,800 |
| 17 Dec 1996 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 0.37 | 0.0 (0.0%) | 2,400 |
| 13 Dec 1996 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 0.37 | -0.24 (-7.50%) | 2,400 |
| 2 Dec 1996 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.4 | 0.0 (0.0%) | 2,400 |
| 29 Nov 1996 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.4 | 0.0 (0.0%) | 4,800 |
| 28 Nov 1996 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 0.4 | +0.08 (+2.56%) | 2,400 |
| 26 Nov 1996 | INR | 3.04 | 3.12 | 2.96 | 3.12 | 0.39 | +0.08 (+2.63%) | 12,000 |
| 25 Nov 1996 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.38 | +0.08 (+2.70%) | 4,800 |
