| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1996 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 0.37 | +0.08 (+2.78%) | 12,000 |
| 20 Nov 1996 | INR | 2.92 | 2.92 | 2.88 | 2.88 | 0.36 | -0.04 (-1.37%) | 19,200 |
| 19 Nov 1996 | INR | 2.88 | 2.92 | 2.88 | 2.92 | 0.365 | 0.0 (0.0%) | 36,000 |
| 18 Nov 1996 | INR | 2.84 | 2.92 | 2.84 | 2.92 | 0.365 | -0.04 (-1.35%) | 7,200 |
| 13 Nov 1996 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 0.37 | 0.0 (0.0%) | 7,200 |
| 11 Nov 1996 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 0.37 | -0.04 (-1.33%) | 2,400 |
| 10 Nov 1996 | INR | 3 | 3 | 3 | 3 | 0.375 | -0.04 (-1.32%) | 4,800 |
| 5 Nov 1996 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.38 | +0.04 (+1.33%) | 2,400 |
| 4 Nov 1996 | INR | 3 | 3 | 3 | 3 | 0.375 | +0.12 (+4.17%) | 2,400 |
| 1 Nov 1996 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.36 | -0.08 (-2.70%) | 2,400 |
| 31 Oct 1996 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 0.37 | -0.08 (-2.63%) | 2,400 |
| 29 Oct 1996 | INR | 2.92 | 3.04 | 2.92 | 3.04 | 0.38 | 0.0 (0.0%) | 9,600 |
| 28 Oct 1996 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.38 | -0.08 (-2.56%) | 2,400 |
| 25 Oct 1996 | INR | 3.04 | 3.12 | 3.04 | 3.12 | 0.39 | 0.0 (0.0%) | 14,400 |
| 24 Oct 1996 | INR | 2.96 | 3.12 | 2.96 | 3.12 | 0.39 | 0.0 (0.0%) | 40,800 |
| 23 Oct 1996 | INR | 3 | 3.12 | 3 | 3.12 | 0.39 | +0.24 (+8.33%) | 40,800 |
| 22 Oct 1996 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 0.36 | 0.0 (0.0%) | 2,400 |
| 17 Oct 1996 | INR | 2.8 | 3.04 | 2.8 | 2.88 | 0.36 | +0.04 (+1.41%) | 7,200 |
| 16 Oct 1996 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.355 | -0.04 (-1.39%) | 2,400 |
| 15 Oct 1996 | INR | 2.8 | 2.88 | 2.8 | 2.88 | 0.36 | 0.0 (0.0%) | 4,800 |
| 14 Oct 1996 | INR | 3.04 | 3.04 | 2.88 | 2.88 | 0.36 | -0.16 (-5.26%) | 14,400 |
| 11 Oct 1996 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.38 | +0.04 (+1.33%) | 4,800 |
| 10 Oct 1996 | INR | 2.88 | 3 | 2.88 | 3 | 0.375 | +0.28 (+10.29%) | 28,800 |
| 9 Oct 1996 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 0.34 | +0.12 (+4.62%) | 2,400 |
| 8 Oct 1996 | INR | 2.76 | 2.76 | 2.6 | 2.6 | 0.325 | -0.2 (-7.14%) | 7,200 |
| 4 Oct 1996 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 0.35 | -0.04 (-1.41%) | 9,600 |
| 3 Oct 1996 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 0.355 | -0.16 (-5.33%) | 12,000 |
| 1 Oct 1996 | INR | 3.08 | 3.08 | 3 | 3 | 0.375 | -0.08 (-2.60%) | 12,000 |
| 30 Sep 1996 | INR | 2.72 | 3.08 | 2.72 | 3.08 | 0.385 | +0.12 (+4.05%) | 240,000 |
| 27 Sep 1996 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 0.37 | +0.04 (+1.37%) | 2,400 |
