| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1996 | INR | 3 | 3 | 2.88 | 2.92 | 0.365 | -0.12 (-3.95%) | 31,200 |
| 25 Sep 1996 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 0.38 | -0.28 (-8.43%) | 2,400 |
| 24 Sep 1996 | INR | 3.32 | 3.52 | 3.32 | 3.32 | 0.415 | -0.36 (-9.78%) | 7,200 |
| 23 Sep 1996 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 0.46 | -0.32 (-8%) | 2,400 |
| 6 Sep 1996 | INR | 4 | 4 | 4 | 4 | 0.5 | -0.28 (-6.54%) | 2,400 |
| 3 Sep 1996 | INR | 4.16 | 4.28 | 4.16 | 4.28 | 0.535 | +0.2 (+4.90%) | 14,400 |
| 2 Sep 1996 | INR | 4.4 | 4.4 | 4.08 | 4.08 | 0.51 | -0.08 (-1.92%) | 16,800 |
| 30 Aug 1996 | INR | 4 | 4.16 | 4 | 4.16 | 0.52 | +0.08 (+1.96%) | 26,400 |
| 28 Aug 1996 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 0.51 | +0.08 (+2%) | 55,200 |
| 26 Aug 1996 | INR | 4 | 4 | 4 | 4 | 0.5 | -0.32 (-7.41%) | 2,400 |
| 23 Aug 1996 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | 0.0 (0.0%) | 2,400 |
| 22 Aug 1996 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | -0.08 (-1.82%) | 2,400 |
| 21 Aug 1996 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | +0.08 (+1.85%) | 2,400 |
| 20 Aug 1996 | INR | 4.4 | 4.4 | 4.32 | 4.32 | 0.54 | 0.0 (0.0%) | 4,800 |
| 19 Aug 1996 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | -0.12 (-2.70%) | 4,800 |
| 16 Aug 1996 | INR | 4.48 | 4.48 | 4.36 | 4.44 | 0.555 | -0.12 (-2.63%) | 19,200 |
| 14 Aug 1996 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 0.57 | +0.12 (+2.70%) | 2,400 |
| 13 Aug 1996 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 0.555 | 0.0 (0.0%) | 7,200 |
| 12 Aug 1996 | INR | 4.56 | 4.56 | 4.44 | 4.44 | 0.555 | -0.2 (-4.31%) | 4,800 |
| 8 Aug 1996 | INR | 4.48 | 4.64 | 4.48 | 4.64 | 0.58 | +0.12 (+2.65%) | 9,600 |
| 7 Aug 1996 | INR | 4.32 | 4.56 | 4.32 | 4.52 | 0.565 | -0.04 (-0.88%) | 9,600 |
| 6 Aug 1996 | INR | 4.48 | 4.76 | 4.32 | 4.56 | 0.57 | +0.08 (+1.79%) | 28,800 |
| 5 Aug 1996 | INR | 4.48 | 4.48 | 4.32 | 4.48 | 0.56 | +0.16 (+3.70%) | 16,800 |
| 2 Aug 1996 | INR | 4.24 | 4.44 | 4.24 | 4.32 | 0.54 | +0.28 (+6.93%) | 16,800 |
| 1 Aug 1996 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 0.505 | +0.36 (+9.78%) | 14,400 |
| 31 Jul 1996 | INR | 3.68 | 4 | 3.68 | 3.68 | 0.46 | -0.2 (-5.15%) | 9,600 |
| 30 Jul 1996 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 0.485 | -0.12 (-3%) | 12,000 |
| 29 Jul 1996 | INR | 4.08 | 4.08 | 3.84 | 4 | 0.5 | -0.04 (-0.99%) | 12,000 |
| 26 Jul 1996 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 0.505 | -0.4 (-9.01%) | 2,400 |
| 25 Jul 1996 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 0.555 | +0.12 (+2.78%) | 9,600 |
