| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1996 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | 0.0 (0.0%) | 4,800 |
| 23 Jul 1996 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 0.54 | -0.12 (-2.70%) | 2,400 |
| 19 Jul 1996 | INR | 4.32 | 4.44 | 4.32 | 4.44 | 0.555 | +0.04 (+0.91%) | 12,000 |
| 18 Jul 1996 | INR | 4.48 | 4.48 | 4.32 | 4.4 | 0.55 | -0.08 (-1.79%) | 7,200 |
| 17 Jul 1996 | INR | 4.32 | 4.48 | 4.32 | 4.48 | 0.56 | +0.32 (+7.69%) | 16,800 |
| 16 Jul 1996 | INR | 4.4 | 4.4 | 4.16 | 4.16 | 0.52 | -0.32 (-7.14%) | 14,400 |
| 15 Jul 1996 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | 0.0 (0.0%) | 7,200 |
| 12 Jul 1996 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | +0.08 (+1.82%) | 7,200 |
| 10 Jul 1996 | INR | 4.16 | 4.6 | 4.16 | 4.4 | 0.55 | -0.12 (-2.65%) | 12,000 |
| 9 Jul 1996 | INR | 4.56 | 4.64 | 4.48 | 4.52 | 0.565 | +0.04 (+0.89%) | 14,400 |
| 8 Jul 1996 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 0.56 | +0.08 (+1.82%) | 2,400 |
| 5 Jul 1996 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 0.55 | -0.24 (-5.17%) | 9,600 |
| 4 Jul 1996 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 0.58 | 0.0 (0.0%) | 28,800 |
| 3 Jul 1996 | INR | 4.64 | 4.72 | 4.64 | 4.64 | 0.58 | -0.16 (-3.33%) | 26,400 |
| 2 Jul 1996 | INR | 4.64 | 4.8 | 4.64 | 4.8 | 0.6 | 0.0 (0.0%) | 79,200 |
| 1 Jul 1996 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 0.6 | -0.16 (-3.23%) | 2,400 |
| 28 Jun 1996 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.62 | +0.08 (+1.64%) | 14,400 |
| 27 Jun 1996 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 0.61 | +0.08 (+1.67%) | 4,800 |
| 26 Jun 1996 | INR | 4.88 | 4.88 | 4.8 | 4.8 | 0.6 | -0.16 (-3.23%) | 9,600 |
| 25 Jun 1996 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 0.62 | -0.28 (-5.34%) | 4,800 |
| 24 Jun 1996 | INR | 5.08 | 5.24 | 5.08 | 5.24 | 0.655 | +0.24 (+4.80%) | 14,400 |
| 21 Jun 1996 | INR | 5 | 5 | 5 | 5 | 0.625 | 0.0 (0.0%) | 9,600 |
| 20 Jun 1996 | INR | 5 | 5 | 5 | 5 | 0.625 | -0.44 (-8.09%) | 2,400 |
| 19 Jun 1996 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 0.68 | 0.0 (0.0%) | 4,800 |
| 18 Jun 1996 | INR | 5.12 | 5.44 | 5.12 | 5.44 | 0.68 | +0.2 (+3.82%) | 16,800 |
| 17 Jun 1996 | INR | 4.96 | 5.24 | 4.96 | 5.24 | 0.655 | +0.12 (+2.34%) | 12,000 |
| 13 Jun 1996 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 0.64 | -0.32 (-5.88%) | 14,400 |
| 11 Jun 1996 | INR | 5.16 | 5.44 | 5.16 | 5.44 | 0.68 | +0.4 (+7.94%) | 4,800 |
| 10 Jun 1996 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 0.63 | -0.24 (-4.55%) | 2,400 |
| 7 Jun 1996 | INR | 4.96 | 5.28 | 4.96 | 5.28 | 0.66 | +0.16 (+3.13%) | 7,200 |
