| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1996 | INR | 5.04 | 5.2 | 4.96 | 5.12 | 0.64 | +0.28 (+5.79%) | 14,400 |
| 5 Jun 1996 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 0.605 | +0.04 (+0.83%) | 2,400 |
| 4 Jun 1996 | INR | 4.84 | 5.28 | 4.8 | 4.8 | 0.6 | -0.04 (-0.83%) | 9,600 |
| 3 Jun 1996 | INR | 4.8 | 4.84 | 4.8 | 4.84 | 0.605 | +0.04 (+0.83%) | 16,800 |
| 31 May 1996 | INR | 4.88 | 4.88 | 4.8 | 4.8 | 0.6 | -0.48 (-9.09%) | 16,800 |
| 29 May 1996 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 0.66 | +0.16 (+3.13%) | 2,400 |
| 28 May 1996 | INR | 5.12 | 5.12 | 5.08 | 5.12 | 0.64 | 0.0 (0.0%) | 12,000 |
| 27 May 1996 | INR | 5.12 | 5.36 | 4.8 | 5.12 | 0.64 | 0.0 (0.0%) | 14,400 |
| 24 May 1996 | INR | 5.2 | 5.2 | 5.12 | 5.12 | 0.64 | -0.28 (-5.19%) | 60,000 |
| 23 May 1996 | INR | 5.6 | 5.6 | 5.32 | 5.4 | 0.675 | -0.36 (-6.25%) | 43,200 |
| 22 May 1996 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 0.72 | +0.16 (+2.86%) | 4,800 |
| 21 May 1996 | INR | 5.76 | 5.8 | 5.6 | 5.6 | 0.7 | -0.16 (-2.78%) | 16,800 |
| 20 May 1996 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 0.72 | 0.0 (0.0%) | 9,600 |
| 15 May 1996 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 0.72 | -0.16 (-2.70%) | 2,400 |
| 13 May 1996 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | +0.08 (+1.37%) | 4,800 |
| 10 May 1996 | INR | 5.84 | 5.84 | 5.8 | 5.84 | 0.73 | -0.24 (-3.95%) | 16,800 |
| 8 May 1996 | INR | 6.08 | 6.16 | 6.08 | 6.08 | 0.76 | +0.32 (+5.56%) | 9,600 |
| 7 May 1996 | INR | 6.08 | 6.12 | 5.76 | 5.76 | 0.72 | -0.32 (-5.26%) | 9,600 |
| 6 May 1996 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.76 | +0.16 (+2.70%) | 12,000 |
| 3 May 1996 | INR | 6.08 | 6.08 | 5.92 | 5.92 | 0.74 | -0.16 (-2.63%) | 9,600 |
| 2 May 1996 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.76 | 0.0 (0.0%) | 7,200 |
| 1 May 1996 | INR | 5.92 | 6.08 | 5.92 | 6.08 | 0.76 | +0.16 (+2.70%) | 4,800 |
| 30 Apr 1996 | INR | 5.88 | 5.92 | 5.88 | 5.92 | 0.74 | -0.16 (-2.63%) | 9,600 |
| 29 Apr 1996 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.76 | -0.28 (-4.40%) | 16,800 |
| 26 Apr 1996 | INR | 6.36 | 6.36 | 5.76 | 6.36 | 0.795 | -0.04 (-0.63%) | 9,600 |
| 25 Apr 1996 | INR | 6.4 | 6.56 | 6.4 | 6.4 | 0.8 | +0.16 (+2.56%) | 33,600 |
| 23 Apr 1996 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.78 | 0.0 (0.0%) | 2,400 |
| 22 Apr 1996 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 0.78 | -0.12 (-1.89%) | 4,800 |
| 19 Apr 1996 | INR | 6.24 | 6.36 | 6.24 | 6.36 | 0.795 | +0.12 (+1.92%) | 4,800 |
| 18 Apr 1996 | INR | 6.24 | 6.36 | 6.24 | 6.24 | 0.78 | +0.24 (+4%) | 24,000 |
