| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 1996 | INR | 6 | 6 | 6 | 6 | 0.75 | -0.08 (-1.32%) | 14,400 |
| 16 Apr 1996 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 0.76 | +0.16 (+2.70%) | 9,600 |
| 15 Apr 1996 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | +0.08 (+1.37%) | 2,400 |
| 11 Apr 1996 | INR | 5.92 | 5.92 | 5.84 | 5.84 | 0.73 | -0.24 (-3.95%) | 4,800 |
| 9 Apr 1996 | INR | 6.16 | 6.16 | 6.08 | 6.08 | 0.76 | -0.08 (-1.30%) | 14,400 |
| 8 Apr 1996 | INR | 6.16 | 6.4 | 6.16 | 6.16 | 0.77 | +0.08 (+1.32%) | 14,400 |
| 4 Apr 1996 | INR | 6.12 | 6.12 | 6.08 | 6.08 | 0.76 | -0.24 (-3.80%) | 7,200 |
| 3 Apr 1996 | INR | 6.24 | 6.32 | 6.24 | 6.32 | 0.79 | +0.48 (+8.22%) | 7,200 |
| 2 Apr 1996 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 0.73 | +0.2 (+3.55%) | 4,800 |
| 1 Apr 1996 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 0.705 | -0.16 (-2.76%) | 2,400 |
| 28 Mar 1996 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.725 | -0.56 (-8.81%) | 2,400 |
| 27 Mar 1996 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 0.795 | +0.56 (+9.66%) | 2,400 |
| 26 Mar 1996 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.725 | -0.6 (-9.38%) | 2,400 |
| 25 Mar 1996 | INR | 6.24 | 6.4 | 6.24 | 6.4 | 0.8 | +0.28 (+4.58%) | 7,200 |
| 22 Mar 1996 | INR | 6.12 | 6.16 | 6.12 | 6.12 | 0.765 | +0.2 (+3.38%) | 7,200 |
| 21 Mar 1996 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | 0.0 (0.0%) | 4,800 |
| 19 Mar 1996 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | 0.0 (0.0%) | 2,400 |
| 14 Mar 1996 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 0.74 | -0.12 (-1.99%) | 2,400 |
| 13 Mar 1996 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 0.755 | +0.12 (+2.03%) | 2,400 |
| 12 Mar 1996 | INR | 6.16 | 6.16 | 5.92 | 5.92 | 0.74 | +0.24 (+4.23%) | 84,000 |
| 11 Mar 1996 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 0.71 | -0.4 (-6.58%) | 72,000 |
| 8 Mar 1996 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.76 | 0.0 (0.0%) | 4,800 |
| 7 Mar 1996 | INR | 6.4 | 6.4 | 6.08 | 6.08 | 0.76 | -0.32 (-5%) | 9,600 |
| 6 Mar 1996 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 0.8 | -0.16 (-2.44%) | 2,400 |
| 4 Mar 1996 | INR | 7.2 | 7.2 | 5.92 | 6.56 | 0.82 | 0.0 (0.0%) | 124,800 |
| 29 Feb 1996 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 0.82 | -0.16 (-2.38%) | 2,400 |
| 28 Feb 1996 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 0.84 | -0.32 (-4.55%) | 4,800 |
| 27 Feb 1996 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 0.88 | -0.16 (-2.22%) | 7,200 |
| 26 Feb 1996 | INR | 7.24 | 7.24 | 7.04 | 7.2 | 0.9 | -0.08 (-1.10%) | 19,200 |
| 23 Feb 1996 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 0.91 | +0.32 (+4.60%) | 2,400 |
