Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1996 | INR | 7.04 | 7.16 | 6.44 | 6.96 | 0.87 | -0.08 (-1.14%) | 12,000 |
20 Feb 1996 | INR | 7.16 | 7.2 | 7.04 | 7.04 | 0.88 | -0.12 (-1.68%) | 33,600 |
19 Feb 1996 | INR | 7.2 | 7.2 | 7.16 | 7.16 | 0.895 | -0.04 (-0.56%) | 7,200 |
16 Feb 1996 | INR | 7.36 | 7.36 | 7.2 | 7.2 | 0.9 | 0.0 (0.0%) | 4,800 |
15 Feb 1996 | INR | 7.2 | 7.2 | 7.04 | 7.2 | 0.9 | 0.0 (0.0%) | 7,200 |
14 Feb 1996 | INR | 6.8 | 7.2 | 6.8 | 7.2 | 0.9 | +0.4 (+5.88%) | 4,800 |
13 Feb 1996 | INR | 7.2 | 7.2 | 6.8 | 6.8 | 0.85 | -0.4 (-5.56%) | 19,200 |
12 Feb 1996 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.9 | +0.48 (+7.14%) | 2,400 |
9 Feb 1996 | INR | 6.72 | 6.84 | 6.72 | 6.72 | 0.84 | +0.16 (+2.44%) | 7,200 |
8 Feb 1996 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 0.82 | +0.16 (+2.50%) | 4,800 |
7 Feb 1996 | INR | 6.48 | 6.48 | 6.4 | 6.4 | 0.8 | -0.08 (-1.23%) | 19,200 |
6 Feb 1996 | INR | 6.56 | 6.56 | 6.4 | 6.48 | 0.81 | -0.08 (-1.22%) | 9,600 |
5 Feb 1996 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 0.82 | +0.4 (+6.49%) | 4,800 |
2 Feb 1996 | INR | 6.32 | 6.32 | 6.16 | 6.16 | 0.77 | +0.4 (+6.94%) | 40,800 |
1 Feb 1996 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 0.72 | -0.08 (-1.37%) | 2,400 |
31 Jan 1996 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 0.73 | -0.24 (-3.95%) | 2,400 |
30 Jan 1996 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.76 | 0.0 (0.0%) | 24,000 |
18 Jan 1996 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 0.76 | -0.4 (-6.17%) | 2,400 |
15 Jan 1996 | INR | 6.72 | 6.72 | 6.48 | 6.48 | 0.81 | -0.28 (-4.14%) | 7,200 |
12 Jan 1996 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 0.845 | +0.2 (+3.05%) | 4,800 |
11 Jan 1996 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 0.82 | +0.04 (+0.61%) | 4,800 |
10 Jan 1996 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 0.815 | -0.12 (-1.81%) | 2,400 |
9 Jan 1996 | INR | 7.16 | 7.16 | 6.64 | 6.64 | 0.83 | -0.56 (-7.78%) | 14,400 |
8 Jan 1996 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.9 | -0.16 (-2.17%) | 2,400 |
4 Jan 1996 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 0.92 | 0.0 (0.0%) | 2,400 |
1 Jan 1996 | INR | 7.52 | 7.52 | 7.36 | 7.36 | 0.92 | -0.32 (-4.17%) | 16,800 |
28 Dec 1995 | INR | 7.36 | 7.68 | 7.36 | 7.68 | 0.96 | +0.32 (+4.35%) | 7,200 |
27 Dec 1995 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 0.92 | -0.32 (-4.17%) | 4,800 |
21 Dec 1995 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.96 | -0.28 (-3.52%) | 2,400 |
19 Dec 1995 | INR | 7.96 | 7.96 | 7.8 | 7.96 | 0.995 | -0.2 (-2.45%) | 14,400 |