| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1995 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 1.02 | +0.32 (+4.08%) | 2,400 |
| 15 Dec 1995 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 0.98 | -0.16 (-2%) | 2,400 |
| 14 Dec 1995 | INR | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 2,400 |
| 7 Dec 1995 | INR | 7.92 | 8 | 7.68 | 8 | 1 | +0.08 (+1.01%) | 12,000 |
| 6 Dec 1995 | INR | 7.8 | 7.92 | 7.8 | 7.92 | 0.99 | +0.72 (+10%) | 21,600 |
| 5 Dec 1995 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.9 | -0.64 (-8.16%) | 4,800 |
| 1 Dec 1995 | INR | 7.52 | 7.84 | 7.36 | 7.84 | 0.98 | +0.32 (+4.26%) | 9,600 |
| 30 Nov 1995 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 0.94 | -0.08 (-1.05%) | 2,400 |
| 28 Nov 1995 | INR | 7.52 | 7.84 | 7.52 | 7.6 | 0.95 | -0.4 (-5%) | 9,600 |
| 27 Nov 1995 | INR | 8 | 8 | 8 | 8 | 1 | 0.0 (0.0%) | 2,400 |
| 23 Nov 1995 | INR | 8 | 8 | 7.76 | 8 | 1 | -0.16 (-1.96%) | 7,200 |
| 22 Nov 1995 | INR | 7.68 | 8.16 | 7.68 | 8.16 | 1.02 | +0.64 (+8.51%) | 14,400 |
| 21 Nov 1995 | INR | 7.52 | 7.84 | 7.52 | 7.52 | 0.94 | 0.0 (0.0%) | 9,600 |
| 15 Nov 1995 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 0.94 | 0.0 (0.0%) | 4,800 |
| 14 Nov 1995 | INR | 7.56 | 7.56 | 7.52 | 7.52 | 0.94 | -0.08 (-1.05%) | 14,400 |
| 13 Nov 1995 | INR | 7.6 | 7.68 | 7.6 | 7.6 | 0.95 | +0.08 (+1.06%) | 26,400 |
| 10 Nov 1995 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 0.94 | -0.16 (-2.08%) | 7,200 |
| 9 Nov 1995 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 0.96 | -0.32 (-4%) | 2,400 |
| 3 Nov 1995 | INR | 8 | 8 | 8 | 8 | 1 | -0.08 (-0.99%) | 7,200 |
| 2 Nov 1995 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 1.01 | -0.08 (-0.98%) | 2,400 |
| 1 Nov 1995 | INR | 8.08 | 8.16 | 8.08 | 8.16 | 1.02 | 0.0 (0.0%) | 7,200 |
| 31 Oct 1995 | INR | 8 | 8.16 | 8 | 8.16 | 1.02 | +0.16 (+2%) | 4,800 |
| 30 Oct 1995 | INR | 8 | 8 | 8 | 8 | 1 | -0.32 (-3.85%) | 2,400 |
| 20 Oct 1995 | INR | 8.16 | 8.48 | 8.16 | 8.32 | 1.04 | +0.16 (+1.96%) | 4,800 |
| 19 Oct 1995 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 1.02 | -0.52 (-5.99%) | 2,400 |
| 12 Oct 1995 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 1.085 | -0.08 (-0.91%) | 2,400 |
| 10 Oct 1995 | INR | 8.64 | 8.76 | 8.64 | 8.76 | 1.095 | +0.52 (+6.31%) | 26,400 |
| 29 Sep 1995 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 1.03 | -0.16 (-1.90%) | 2,400 |
| 28 Sep 1995 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 1.05 | -0.36 (-4.11%) | 2,400 |
| 26 Sep 1995 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 1.095 | +0.6 (+7.35%) | 38,400 |
