| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1995 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 1.02 | +0.16 (+2%) | 9,600 |
| 21 Sep 1995 | INR | 8 | 8 | 8 | 8 | 1 | -0.48 (-5.66%) | 9,600 |
| 20 Sep 1995 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 1.06 | +0.04 (+0.47%) | 2,400 |
| 19 Sep 1995 | INR | 8.64 | 8.64 | 8.44 | 8.44 | 1.055 | -0.2 (-2.31%) | 7,200 |
| 18 Sep 1995 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 1.08 | 0.0 (0.0%) | 2,400 |
| 15 Sep 1995 | INR | 8 | 8.64 | 8 | 8.64 | 1.08 | +0.64 (+8%) | 9,600 |
| 14 Sep 1995 | INR | 8 | 8 | 8 | 8 | 1 | -0.32 (-3.85%) | 4,800 |
| 12 Sep 1995 | INR | 8.48 | 8.48 | 8.32 | 8.32 | 1.04 | -0.44 (-5.02%) | 4,800 |
| 6 Sep 1995 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 1.095 | +0.28 (+3.30%) | 4,800 |
| 5 Sep 1995 | INR | 8.32 | 8.48 | 8.32 | 8.48 | 1.06 | -0.32 (-3.64%) | 4,800 |
| 4 Sep 1995 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 1.1 | +0.16 (+1.85%) | 4,800 |
| 1 Sep 1995 | INR | 8.76 | 8.84 | 8.64 | 8.64 | 1.08 | -0.12 (-1.37%) | 12,000 |
| 31 Aug 1995 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 1.095 | +0.12 (+1.39%) | 2,400 |
| 30 Aug 1995 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 1.08 | 0.0 (0.0%) | 2,400 |
| 28 Aug 1995 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 1.08 | -0.12 (-1.37%) | 2,400 |
| 25 Aug 1995 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 1.095 | -0.16 (-1.79%) | 2,400 |
| 23 Aug 1995 | INR | 9.04 | 9.04 | 8.92 | 8.92 | 1.115 | -1.28 (-12.55%) | 9,600 |
| 8 Aug 1995 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.275 | +0.4 (+4.08%) | 7,200 |
| 7 Aug 1995 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 1.225 | -0.08 (-0.81%) | 2,400 |
| 4 Aug 1995 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 1.235 | -0.2 (-1.98%) | 9,600 |
| 1 Aug 1995 | INR | 10.52 | 10.52 | 10.08 | 10.08 | 1.26 | -0.32 (-3.08%) | 16,800 |
| 31 Jul 1995 | INR | 10.36 | 10.52 | 10.36 | 10.4 | 1.3 | +0.04 (+0.39%) | 16,800 |
| 26 Jul 1995 | INR | 11 | 11 | 10.36 | 10.36 | 1.295 | -0.64 (-5.82%) | 12,000 |
| 21 Jul 1995 | INR | 11.16 | 11.16 | 11 | 11 | 1.375 | -0.16 (-1.43%) | 14,400 |
| 20 Jul 1995 | INR | 11.2 | 11.2 | 11.16 | 11.16 | 1.395 | 0.0 (0.0%) | 4,800 |
| 19 Jul 1995 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 1.395 | -0.8 (-6.69%) | 2,400 |
| 18 Jul 1995 | INR | 10.36 | 11.96 | 10.36 | 11.96 | 1.495 | +1.76 (+17.25%) | 31,200 |
| 17 Jul 1995 | INR | 10.04 | 10.2 | 10.04 | 10.2 | 1.275 | +0.64 (+6.69%) | 7,200 |
| 14 Jul 1995 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 1.195 | +0.24 (+2.58%) | 12,000 |
| 12 Jul 1995 | INR | 9.24 | 9.32 | 9.24 | 9.32 | 1.165 | +0.6 (+6.88%) | 45,600 |
