| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1995 | INR | 8.68 | 8.72 | 8.68 | 8.72 | 1.09 | +0.08 (+0.93%) | 19,200 |
| 7 Jul 1995 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 1.08 | 0.0 (0.0%) | 2,400 |
| 6 Jul 1995 | INR | 9.28 | 9.28 | 8.64 | 8.64 | 1.08 | -1.16 (-11.84%) | 4,800 |
| 5 Jul 1995 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 1.225 | -0.4 (-3.92%) | 2,400 |
| 4 Jul 1995 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 1.275 | -0.48 (-4.49%) | 2,400 |
| 30 Jun 1995 | INR | 10.36 | 10.68 | 10.36 | 10.68 | 1.335 | -0.8 (-6.97%) | 4,800 |
| 20 Jun 1995 | INR | 11.64 | 11.64 | 11.48 | 11.48 | 1.435 | -0.16 (-1.37%) | 4,800 |
| 19 Jun 1995 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 1.455 | +0.16 (+1.39%) | 2,400 |
| 16 Jun 1995 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 1.435 | +0.32 (+2.87%) | 2,400 |
| 13 Jun 1995 | INR | 11.8 | 11.8 | 11.16 | 11.16 | 1.395 | -0.64 (-5.42%) | 16,800 |
| 9 Jun 1995 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.475 | -0.48 (-3.91%) | 2,400 |
| 7 Jun 1995 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 1.535 | 0.0 (0.0%) | 2,400 |
| 5 Jun 1995 | INR | 12.6 | 12.6 | 12.28 | 12.28 | 1.535 | +0.32 (+2.68%) | 43,200 |
| 1 Jun 1995 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 1.495 | +0.16 (+1.36%) | 4,800 |
| 30 May 1995 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 1.475 | -0.16 (-1.34%) | 2,400 |
| 29 May 1995 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 1.495 | 0.0 (0.0%) | 2,400 |
| 26 May 1995 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 1.495 | 0.0 (0.0%) | 7,200 |
| 25 May 1995 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 1.495 | 0.0 (0.0%) | 4,800 |
| 24 May 1995 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 1.495 | -0.16 (-1.32%) | 9,600 |
| 23 May 1995 | INR | 11.96 | 12.12 | 11.96 | 12.12 | 1.515 | -0.08 (-0.66%) | 12,000 |
| 22 May 1995 | INR | 11.56 | 12.2 | 11.56 | 12.2 | 1.525 | -0.56 (-4.39%) | 7,200 |
| 19 May 1995 | INR | 12.76 | 12.76 | 12.76 | 12.76 | 1.595 | 0.0 (0.0%) | 2,400 |
| 17 May 1995 | INR | 13.08 | 13.16 | 12.76 | 12.76 | 1.595 | +0.8 (+6.69%) | 14,400 |
| 16 May 1995 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 1.495 | -0.16 (-1.32%) | 4,800 |
| 15 May 1995 | INR | 12.2 | 12.2 | 12.12 | 12.12 | 1.515 | +0.16 (+1.34%) | 4,800 |
| 3 May 1995 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 1.495 | -0.48 (-3.86%) | 7,200 |
| 2 May 1995 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 1.555 | 0.0 (0.0%) | 14,400 |
| 28 Apr 1995 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 1.555 | 0.0 (0.0%) | 24,000 |
| 27 Apr 1995 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 1.555 | 0.0 (0.0%) | 2,400 |
| 26 Apr 1995 | INR | 12.44 | 12.6 | 12.44 | 12.44 | 1.555 | 0.0 (0.0%) | 9,600 |
