Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 1995 | INR | 12.44 | 12.44 | 12.44 | 12.44 | 1.555 | -0.08 (-0.64%) | 2,400 |
24 Apr 1995 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 1.565 | -0.56 (-4.28%) | 9,600 |
21 Apr 1995 | INR | 13.4 | 13.4 | 13.08 | 13.08 | 1.635 | -0.48 (-3.54%) | 31,200 |
20 Apr 1995 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 1.695 | -0.64 (-4.51%) | 2,400 |
19 Apr 1995 | INR | 13.72 | 14.2 | 13.72 | 14.2 | 1.775 | +0.32 (+2.31%) | 21,600 |
18 Apr 1995 | INR | 14.36 | 14.36 | 13.88 | 13.88 | 1.735 | +0.08 (+0.58%) | 19,200 |
17 Apr 1995 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 1.725 | -0.56 (-3.90%) | 7,200 |
10 Apr 1995 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 1.795 | -0.16 (-1.10%) | 19,200 |
7 Apr 1995 | INR | 14.84 | 14.84 | 14.36 | 14.52 | 1.815 | -0.24 (-1.63%) | 14,400 |
6 Apr 1995 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 1.845 | -0.08 (-0.54%) | 2,400 |
5 Apr 1995 | INR | 14.76 | 14.84 | 14.76 | 14.84 | 1.855 | +0.08 (+0.54%) | 7,200 |
4 Apr 1995 | INR | 14.72 | 14.84 | 14.68 | 14.76 | 1.845 | +0.04 (+0.27%) | 31,200 |
3 Apr 1995 | INR | 14.76 | 14.76 | 14.68 | 14.72 | 1.84 | +0.16 (+1.10%) | 7,200 |
31 Mar 1995 | INR | 14.68 | 14.68 | 14.36 | 14.56 | 1.82 | +0.2 (+1.39%) | 21,600 |
30 Mar 1995 | INR | 14.36 | 14.52 | 14.36 | 14.36 | 1.795 | 0.0 (0.0%) | 28,800 |
29 Mar 1995 | INR | 14.04 | 14.36 | 14.04 | 14.36 | 1.795 | 0.0 (0.0%) | 52,800 |
28 Mar 1995 | INR | 13.88 | 14.36 | 13.88 | 14.36 | 1.795 | +0.48 (+3.46%) | 28,800 |
27 Mar 1995 | INR | 14.08 | 14.08 | 13.88 | 13.88 | 1.735 | +0.12 (+0.87%) | 26,400 |
24 Mar 1995 | INR | 13.56 | 13.88 | 13.56 | 13.76 | 1.72 | +0.2 (+1.47%) | 55,200 |
23 Mar 1995 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 1.695 | +0.8 (+6.27%) | 4,800 |
22 Mar 1995 | INR | 13.08 | 13.08 | 12.76 | 12.76 | 1.595 | -0.32 (-2.45%) | 7,200 |
21 Mar 1995 | INR | 13.24 | 13.24 | 13.08 | 13.08 | 1.635 | -0.48 (-3.54%) | 12,000 |
20 Mar 1995 | INR | 12.76 | 13.56 | 12.76 | 13.56 | 1.695 | -0.8 (-5.57%) | 4,800 |
16 Mar 1995 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 1.795 | 0.0 (0.0%) | 2,400 |
15 Mar 1995 | INR | 14.36 | 14.36 | 14.36 | 14.36 | 1.795 | +0.24 (+1.70%) | 7,200 |
14 Mar 1995 | INR | 13.88 | 14.36 | 13.88 | 14.12 | 1.765 | +0.08 (+0.57%) | 12,000 |
13 Mar 1995 | INR | 13.56 | 14.36 | 13.56 | 14.04 | 1.755 | +0.48 (+3.54%) | 38,400 |
10 Mar 1995 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 1.695 | +0.48 (+3.67%) | 2,400 |
9 Mar 1995 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 1.635 | -0.88 (-6.30%) | 2,400 |
3 Mar 1995 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 1.745 | -0.24 (-1.69%) | 7,200 |