| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1995 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 1.775 | -0.8 (-5.33%) | 2,400 |
| 1 Mar 1995 | INR | 15 | 15 | 15 | 15 | 1.875 | +0.2 (+1.35%) | 2,400 |
| 28 Feb 1995 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 1.85 | -0.36 (-2.37%) | 4,800 |
| 23 Feb 1995 | INR | 15.12 | 15.16 | 15.12 | 15.16 | 1.895 | -0.16 (-1.04%) | 7,200 |
| 22 Feb 1995 | INR | 15.32 | 15.32 | 15.32 | 15.32 | 1.915 | +0.96 (+6.69%) | 2,400 |
| 21 Feb 1995 | INR | 15.16 | 15.16 | 14.36 | 14.36 | 1.795 | -1.76 (-10.92%) | 7,200 |
| 20 Feb 1995 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 2.015 | 0.0 (0.0%) | 2,400 |
| 16 Feb 1995 | INR | 16.12 | 16.12 | 16.12 | 16.12 | 2.015 | +0.48 (+3.07%) | 2,400 |
| 15 Feb 1995 | INR | 16.12 | 16.12 | 15.64 | 15.64 | 1.955 | -0.72 (-4.40%) | 4,800 |
| 14 Feb 1995 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 2.045 | -0.72 (-4.22%) | 2,400 |
| 13 Feb 1995 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 2.135 | 0.0 (0.0%) | 2,400 |
| 9 Feb 1995 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 2.135 | 0.0 (0.0%) | 2,400 |
| 8 Feb 1995 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 2.135 | +0.12 (+0.71%) | 2,400 |
| 7 Feb 1995 | INR | 16.76 | 17.16 | 16.76 | 16.96 | 2.12 | -0.6 (-3.42%) | 4,800 |
| 20 Jan 1995 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 2.195 | 0.0 (0.0%) | 7,200 |
| 19 Jan 1995 | INR | 17.12 | 17.56 | 17.08 | 17.56 | 2.195 | +0.48 (+2.81%) | 12,000 |
| 16 Jan 1995 | INR | 17.08 | 17.08 | 17.08 | 17.08 | 2.135 | +0.32 (+1.91%) | 2,400 |
| 13 Jan 1995 | INR | 16.76 | 16.76 | 16.76 | 16.76 | 2.095 | -0.4 (-2.33%) | 2,400 |
| 11 Jan 1995 | INR | 17.16 | 17.16 | 17.16 | 17.16 | 2.145 | -0.4 (-2.28%) | 2,400 |
| 10 Jan 1995 | INR | 17.56 | 17.56 | 17.56 | 17.56 | 2.195 | -1.6 (-8.35%) | 4,800 |
| 5 Jan 1995 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 2.395 | -480.84 (-96.17%) | 2,400 |
| 29 Dec 1994 | INR | 500 | 500 | 500 | 500 | 62.5 | 0.0 (0.0%) | 2,871 |
