| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 620 | 630.8 | 614.75 | 616.55 | 616.55 | -3.45 (-0.56%) | 1,920,000 |
| 11 Jan 2024 | INR | 606 | 622.55 | 606 | 620 | 620 | +16.4 (+2.72%) | 1,580,000 |
| 10 Jan 2024 | INR | 604 | 607.4 | 597.2 | 603.6 | 603.6 | +0.35 (+0.06%) | 666,820 |
| 9 Jan 2024 | INR | 604.5 | 609.4 | 598.1 | 603.25 | 603.25 | +4.5 (+0.75%) | 1,370,000 |
| 8 Jan 2024 | INR | 629 | 629 | 597 | 598.75 | 598.75 | -30.55 (-4.85%) | 4,130,000 |
| 5 Jan 2024 | INR | 647.85 | 649.05 | 622 | 629.3 | 629.3 | -15.1 (-2.34%) | 1,830,000 |
| 4 Jan 2024 | INR | 653.55 | 656.2 | 643 | 644.4 | 644.4 | -8.05 (-1.23%) | 1,800,000 |
| 3 Jan 2024 | INR | 655.95 | 656.8 | 643.5 | 652.45 | 652.45 | -3.2 (-0.49%) | 1,160,000 |
| 2 Jan 2024 | INR | 655 | 661.15 | 645.25 | 655.65 | 655.65 | +3.9 (+0.60%) | 2,080,000 |
| 1 Jan 2024 | INR | 653.7 | 656.85 | 648.35 | 651.75 | 651.75 | +2.15 (+0.33%) | 1,540,000 |
| 29 Dec 2023 | INR | 648 | 661.5 | 643.05 | 649.6 | 649.6 | +9.95 (+1.56%) | 3,940,000 |
| 28 Dec 2023 | INR | 645 | 650.75 | 638.1 | 639.65 | 639.65 | -6.1 (-0.94%) | 2,550,000 |
| 27 Dec 2023 | INR | 636 | 649.65 | 626.25 | 645.75 | 645.75 | +12.65 (+2.00%) | 6,230,000 |
| 26 Dec 2023 | INR | 600 | 635 | 599.4 | 633.1 | 633.1 | +34.55 (+5.77%) | 4,810,000 |
| 22 Dec 2023 | INR | 599 | 602.35 | 593.2 | 598.55 | 598.55 | +5.35 (+0.90%) | 1,590,000 |
| 21 Dec 2023 | INR | 567.05 | 594.4 | 558.1 | 593.2 | 593.2 | +19.6 (+3.42%) | 2,040,000 |
| 20 Dec 2023 | INR | 612.65 | 616 | 570 | 573.6 | 573.6 | -35.3 (-5.80%) | 3,130,000 |
| 19 Dec 2023 | INR | 606.4 | 614.4 | 603.05 | 608.9 | 608.9 | +6.45 (+1.07%) | 2,950,000 |
| 18 Dec 2023 | INR | 596.4 | 604.25 | 590.55 | 602.45 | 602.45 | +11.25 (+1.90%) | 2,480,000 |
| 15 Dec 2023 | INR | 579.55 | 596 | 576.2 | 591.2 | 591.2 | +17.25 (+3.01%) | 3,640,000 |
| 14 Dec 2023 | INR | 573.9 | 577 | 567.9 | 573.95 | 573.95 | +3.25 (+0.57%) | 1,240,000 |
| 13 Dec 2023 | INR | 569.05 | 572.6 | 564 | 570.7 | 570.7 | +3.1 (+0.55%) | 680,680 |
| 12 Dec 2023 | INR | 575 | 583.75 | 565.45 | 567.6 | 567.6 | -5.3 (-0.93%) | 962,790 |
| 11 Dec 2023 | INR | 569.1 | 575.75 | 568 | 572.9 | 572.9 | +3.55 (+0.62%) | 728,710 |
| 8 Dec 2023 | INR | 575.35 | 579.4 | 560 | 569.35 | 569.35 | -6 (-1.04%) | 1,420,000 |
| 7 Dec 2023 | INR | 578.2 | 580 | 569.05 | 575.35 | 575.35 | -0.35 (-0.06%) | 1,630,000 |
| 6 Dec 2023 | INR | 572.95 | 586.8 | 571.5 | 575.7 | 575.7 | +8.3 (+1.46%) | 3,100,000 |
| 5 Dec 2023 | INR | 564.9 | 573 | 558.2 | 567.4 | 567.4 | +5.05 (+0.90%) | 2,310,000 |
| 4 Dec 2023 | INR | 564 | 569.25 | 556 | 562.35 | 562.35 | +9.05 (+1.64%) | 2,330,000 |
| 1 Dec 2023 | INR | 558 | 561 | 546.2 | 553.3 | 553.3 | -1.05 (-0.19%) | 2,870,000 |
