| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 562 | 570.7 | 551.45 | 554.35 | 554.35 | -4.9 (-0.88%) | 4,200,000 |
| 29 Nov 2023 | INR | 530.25 | 563 | 529.2 | 559.25 | 559.25 | +29.2 (+5.51%) | 6,770,000 |
| 28 Nov 2023 | INR | 535.25 | 535.25 | 528 | 530.05 | 530.05 | -1.4 (-0.26%) | 721,140 |
| 24 Nov 2023 | INR | 529.75 | 536.3 | 529.75 | 531.45 | 531.45 | +1.7 (+0.32%) | 956,740 |
| 23 Nov 2023 | INR | 523.9 | 536.6 | 520.55 | 529.75 | 529.75 | +8.65 (+1.66%) | 1,920,000 |
| 22 Nov 2023 | INR | 521.85 | 524.7 | 518.65 | 521.1 | 521.1 | 0.0 (0.0%) | 632,620 |
| 21 Nov 2023 | INR | 519.65 | 525.45 | 518.2 | 521.1 | 521.1 | +4 (+0.77%) | 756,170 |
| 20 Nov 2023 | INR | 526 | 529 | 515.55 | 517.1 | 517.1 | -9.65 (-1.83%) | 867,770 |
| 17 Nov 2023 | INR | 525.3 | 532.55 | 522.15 | 526.75 | 526.75 | +1.5 (+0.29%) | 1,410,000 |
| 16 Nov 2023 | INR | 525.8 | 534.8 | 522.3 | 525.25 | 525.25 | +2.6 (+0.50%) | 2,150,000 |
| 15 Nov 2023 | INR | 522 | 524.45 | 518 | 522.65 | 522.65 | +4.75 (+0.92%) | 1,360,000 |
| 13 Nov 2023 | INR | 519.8 | 520.3 | 514.75 | 517.9 | 517.9 | -0.7 (-0.13%) | 974,720 |
| 12 Nov 2023 | INR | 524.5 | 524.5 | 516.45 | 518.6 | 518.6 | +7.45 (+1.46%) | 780,300 |
| 10 Nov 2023 | INR | 508.35 | 512 | 501.85 | 511.15 | 511.15 | +2.85 (+0.56%) | 806,070 |
| 9 Nov 2023 | INR | 515 | 515.75 | 507.45 | 508.3 | 508.3 | -6.7 (-1.30%) | 965,930 |
| 8 Nov 2023 | INR | 509 | 517.9 | 504.9 | 515 | 515 | +6.05 (+1.19%) | 2,200,000 |
| 7 Nov 2023 | INR | 499 | 511.7 | 498.75 | 508.95 | 508.95 | -1.05 (-0.21%) | 3,130,000 |
| 6 Nov 2023 | INR | 479.95 | 513.7 | 475 | 510 | 510 | +49.45 (+10.74%) | 14,780,000 |
| 3 Nov 2023 | INR | 460 | 464.05 | 458.8 | 460.55 | 460.55 | +4 (+0.88%) | 518,340 |
| 2 Nov 2023 | INR | 450.05 | 458.05 | 449.3 | 456.55 | 456.55 | +8.75 (+1.95%) | 526,570 |
| 1 Nov 2023 | INR | 455.05 | 455.95 | 446 | 447.8 | 447.8 | -6.65 (-1.46%) | 625,530 |
| 31 Oct 2023 | INR | 457.8 | 461.7 | 453.1 | 454.45 | 454.45 | -2.85 (-0.62%) | 564,120 |
| 30 Oct 2023 | INR | 455 | 458.85 | 450.4 | 457.3 | 457.3 | +4 (+0.88%) | 630,640 |
| 27 Oct 2023 | INR | 445.4 | 454.9 | 445.15 | 453.3 | 453.3 | +10.75 (+2.43%) | 747,110 |
| 26 Oct 2023 | INR | 452.9 | 452.9 | 438 | 442.55 | 442.55 | -9.35 (-2.07%) | 1,440,000 |
| 25 Oct 2023 | INR | 458 | 461.45 | 445.9 | 451.9 | 451.9 | -4.35 (-0.95%) | 1,180,000 |
| 23 Oct 2023 | INR | 472 | 475 | 454 | 456.25 | 456.25 | -16.3 (-3.45%) | 1,070,000 |
| 20 Oct 2023 | INR | 478.95 | 481.8 | 472 | 472.55 | 472.55 | -7.8 (-1.62%) | 647,820 |
| 19 Oct 2023 | INR | 483.3 | 483.3 | 477.55 | 480.35 | 480.35 | -5.2 (-1.07%) | 541,910 |
| 18 Oct 2023 | INR | 487.15 | 491.95 | 482.6 | 485.55 | 485.55 | -3.25 (-0.66%) | 894,280 |
