| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 495 | 498.35 | 490 | 491.05 | 491.05 | -0.75 (-0.15%) | 1,790,000 |
| 31 Aug 2023 | INR | 491.8 | 497.5 | 488.45 | 491.8 | 491.8 | +1.95 (+0.40%) | 2,190,000 |
| 30 Aug 2023 | INR | 494.5 | 494.5 | 486.2 | 489.85 | 489.85 | +8.55 (+1.78%) | 4,340,000 |
| 29 Aug 2023 | INR | 460.95 | 484 | 460.95 | 481.3 | 481.3 | +22.1 (+4.81%) | 3,910,000 |
| 28 Aug 2023 | INR | 458.4 | 463 | 458 | 459.2 | 459.2 | +0.8 (+0.17%) | 767,500 |
| 25 Aug 2023 | INR | 459 | 462 | 455 | 458.4 | 458.4 | -0.65 (-0.14%) | 714,050 |
| 24 Aug 2023 | INR | 462 | 464 | 458.2 | 459.05 | 459.05 | -2.2 (-0.48%) | 639,060 |
| 23 Aug 2023 | INR | 453.05 | 462.9 | 451.3 | 461.25 | 461.25 | +9.2 (+2.04%) | 1,120,000 |
| 22 Aug 2023 | INR | 454.65 | 457.1 | 451.25 | 452.05 | 452.05 | -2.6 (-0.57%) | 768,400 |
| 21 Aug 2023 | INR | 452.55 | 455.1 | 446.8 | 454.65 | 454.65 | +5.25 (+1.17%) | 1,100,000 |
| 18 Aug 2023 | INR | 458.6 | 459.45 | 448.35 | 449.4 | 449.4 | -8.75 (-1.91%) | 1,210,000 |
| 17 Aug 2023 | INR | 455 | 464.35 | 454.95 | 458.15 | 458.15 | -3.05 (-0.66%) | 766,260 |
| 16 Aug 2023 | INR | 462 | 463.55 | 457.4 | 461.2 | 461.2 | -2.7 (-0.58%) | 622,510 |
| 14 Aug 2023 | INR | 456 | 465.85 | 449.05 | 463.9 | 463.9 | +7.25 (+1.59%) | 1,170,000 |
| 11 Aug 2023 | INR | 462.4 | 464.25 | 455.25 | 456.65 | 456.65 | -4.5 (-0.98%) | 864,270 |
| 10 Aug 2023 | INR | 469.95 | 469.95 | 460 | 461.15 | 461.15 | -12.05 (-2.55%) | 1,400,000 |
| 9 Aug 2023 | INR | 462.8 | 479.9 | 457.9 | 473.2 | 473.2 | -0.5 (-0.11%) | 3,860,000 |
| 8 Aug 2023 | INR | 476.85 | 477 | 464.75 | 473.7 | 473.7 | -1.15 (-0.24%) | 1,400,000 |
| 7 Aug 2023 | INR | 472.5 | 478.3 | 471.8 | 474.85 | 474.85 | +2.15 (+0.45%) | 1,070,000 |
| 4 Aug 2023 | INR | 474.1 | 476.95 | 471.75 | 472.7 | 472.7 | -1 (-0.21%) | 978,870 |
| 3 Aug 2023 | INR | 473 | 475 | 468.05 | 473.7 | 473.7 | +2.2 (+0.47%) | 775,960 |
| 2 Aug 2023 | INR | 479.85 | 480.95 | 467.6 | 471.5 | 471.5 | -5.45 (-1.14%) | 1,730,000 |
| 1 Aug 2023 | INR | 468.95 | 478 | 468.15 | 476.95 | 476.95 | +9.45 (+2.02%) | 1,580,000 |
| 31 Jul 2023 | INR | 460.65 | 468.5 | 459 | 467.5 | 467.5 | +6.85 (+1.49%) | 1,020,000 |
| 28 Jul 2023 | INR | 460.25 | 462.9 | 459 | 460.65 | 460.65 | +0.4 (+0.09%) | 650,670 |
| 27 Jul 2023 | INR | 466.5 | 467.95 | 458.8 | 460.25 | 460.25 | -3.95 (-0.85%) | 700,940 |
| 26 Jul 2023 | INR | 463.4 | 467.45 | 461.5 | 464.2 | 464.2 | +3.1 (+0.67%) | 627,340 |
| 25 Jul 2023 | INR | 464 | 464 | 459.25 | 461.1 | 461.1 | -3.7 (-0.80%) | 778,260 |
| 24 Jul 2023 | INR | 473.4 | 478 | 463.35 | 464.8 | 464.8 | -5.6 (-1.19%) | 850,480 |
| 21 Jul 2023 | INR | 466.15 | 473.7 | 460.95 | 470.4 | 470.4 | +4.25 (+0.91%) | 1,810,000 |
