| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 468 | 471.9 | 464.9 | 466.15 | 466.15 | -0.6 (-0.13%) | 1,030,000 |
| 19 Jul 2023 | INR | 465.95 | 469.35 | 465.2 | 466.75 | 466.75 | +1.75 (+0.38%) | 775,140 |
| 18 Jul 2023 | INR | 466.95 | 469.7 | 462 | 465 | 465 | +0.85 (+0.18%) | 1,480,000 |
| 17 Jul 2023 | INR | 457 | 466 | 455.3 | 464.15 | 464.15 | +10.85 (+2.39%) | 2,130,000 |
| 14 Jul 2023 | INR | 450.8 | 454.2 | 445.9 | 453.3 | 453.3 | +5 (+1.12%) | 1,250,000 |
| 13 Jul 2023 | INR | 456.1 | 456.65 | 445 | 448.3 | 448.3 | -7.2 (-1.58%) | 1,280,000 |
| 12 Jul 2023 | INR | 451.85 | 457.5 | 448.5 | 455.5 | 455.5 | +6.3 (+1.40%) | 1,800,000 |
| 11 Jul 2023 | INR | 454 | 458.6 | 447.75 | 449.2 | 449.2 | -4.9 (-1.08%) | 2,280,000 |
| 10 Jul 2023 | INR | 475 | 476 | 452.4 | 454.1 | 454.1 | -18 (-3.81%) | 3,460,000 |
| 7 Jul 2023 | INR | 487.45 | 488.8 | 471 | 472.1 | 472.1 | -13.9 (-2.86%) | 3,310,000 |
| 6 Jul 2023 | INR | 489 | 489.5 | 480 | 486 | 486 | -0.35 (-0.07%) | 1,680,000 |
| 5 Jul 2023 | INR | 493.5 | 493.5 | 485.1 | 486.35 | 486.35 | -4.35 (-0.89%) | 1,720,000 |
| 4 Jul 2023 | INR | 505.95 | 506.5 | 488.1 | 490.7 | 490.7 | -13.55 (-2.69%) | 2,210,000 |
| 3 Jul 2023 | INR | 504.2 | 508.95 | 503.4 | 504.25 | 504.25 | +0.65 (+0.13%) | 881,310 |
| 30 Jun 2023 | INR | 508 | 509.7 | 502.3 | 503.6 | 503.6 | -3.85 (-0.76%) | 1,500,000 |
| 29 Jun 2023 | INR | 507.45 | 507.45 | 507.45 | 507.45 | 507.45 | +1.7 (+0.34%) | 0 |
| 28 Jun 2023 | INR | 510.7 | 511.7 | 504.7 | 505.75 | 505.75 | -1.7 (-0.34%) | 1,310,000 |
| 27 Jun 2023 | INR | 508.25 | 515.7 | 506 | 507.45 | 507.45 | -0.65 (-0.13%) | 1,310,000 |
| 26 Jun 2023 | INR | 503 | 509.9 | 501.15 | 508.1 | 508.1 | +5.3 (+1.05%) | 1,050,000 |
| 23 Jun 2023 | INR | 524.25 | 524.25 | 501 | 502.8 | 502.8 | -21.5 (-4.10%) | 2,040,000 |
| 22 Jun 2023 | INR | 536.05 | 539.25 | 523 | 524.3 | 524.3 | -7.85 (-1.48%) | 2,340,000 |
| 21 Jun 2023 | INR | 520.85 | 535 | 518 | 532.15 | 532.15 | +13.8 (+2.66%) | 2,510,000 |
| 20 Jun 2023 | INR | 520.5 | 522 | 514.55 | 518.35 | 518.35 | -1.8 (-0.35%) | 662,380 |
| 19 Jun 2023 | INR | 520.1 | 522.3 | 516 | 520.15 | 520.15 | +0.85 (+0.16%) | 454,610 |
| 16 Jun 2023 | INR | 521.5 | 525.9 | 516.5 | 519.3 | 519.3 | -1.1 (-0.21%) | 569,690 |
| 15 Jun 2023 | INR | 521.45 | 526 | 518.85 | 520.4 | 520.4 | +2.1 (+0.41%) | 1,090,000 |
| 14 Jun 2023 | INR | 514.5 | 522.9 | 511.65 | 518.3 | 518.3 | +5.7 (+1.11%) | 1,140,000 |
| 13 Jun 2023 | INR | 508.25 | 514.5 | 506.1 | 512.6 | 512.6 | +7.65 (+1.52%) | 1,000,000 |
| 12 Jun 2023 | INR | 506.7 | 507.65 | 501.2 | 504.95 | 504.95 | -1.55 (-0.31%) | 670,920 |
| 9 Jun 2023 | INR | 514.2 | 515.8 | 505.15 | 506.5 | 506.5 | -6.55 (-1.28%) | 727,440 |
