| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 550 | 555.4 | 544.45 | 552.8 | 552.8 | +0.45 (+0.08%) | 434,560 |
| 25 Apr 2023 | INR | 550.4 | 556.9 | 546.2 | 552.35 | 552.35 | +1.85 (+0.34%) | 423,170 |
| 24 Apr 2023 | INR | 555.55 | 559.15 | 548 | 550.5 | 550.5 | -4.85 (-0.87%) | 426,730 |
| 21 Apr 2023 | INR | 547.55 | 558.4 | 538.2 | 555.35 | 555.35 | +11.25 (+2.07%) | 675,340 |
| 20 Apr 2023 | INR | 547.4 | 549.15 | 542.65 | 544.1 | 544.1 | -0.75 (-0.14%) | 175,260 |
| 19 Apr 2023 | INR | 549.95 | 554 | 542.95 | 544.85 | 544.85 | -6.2 (-1.13%) | 266,590 |
| 18 Apr 2023 | INR | 558 | 561.7 | 545.2 | 551.05 | 551.05 | -6.3 (-1.13%) | 600,580 |
| 17 Apr 2023 | INR | 542.95 | 560.9 | 538.9 | 557.35 | 557.35 | +10.1 (+1.85%) | 1,030,000 |
| 13 Apr 2023 | INR | 547.85 | 552.45 | 544.35 | 547.25 | 547.25 | +1.2 (+0.22%) | 413,690 |
| 12 Apr 2023 | INR | 541.95 | 548.95 | 537.8 | 546.05 | 546.05 | +7.45 (+1.38%) | 500,390 |
| 11 Apr 2023 | INR | 538 | 543.45 | 534.3 | 538.6 | 538.6 | +1.6 (+0.30%) | 321,460 |
| 10 Apr 2023 | INR | 537 | 542.65 | 532.1 | 537 | 537 | +0.15 (+0.03%) | 743,770 |
| 6 Apr 2023 | INR | 522.8 | 538.5 | 521 | 536.85 | 536.85 | +11 (+2.09%) | 727,120 |
| 5 Apr 2023 | INR | 520.05 | 526.85 | 518 | 525.85 | 525.85 | +5.8 (+1.12%) | 391,940 |
| 3 Apr 2023 | INR | 518.2 | 527.55 | 518 | 520.05 | 520.05 | +1.9 (+0.37%) | 458,730 |
| 31 Mar 2023 | INR | 512 | 526.7 | 510.65 | 518.15 | 518.15 | +7 (+1.37%) | 1,320,000 |
| 29 Mar 2023 | INR | 488.55 | 515.6 | 488.55 | 511.15 | 511.15 | +19.9 (+4.05%) | 1,830,000 |
| 28 Mar 2023 | INR | 499 | 499.75 | 482.45 | 491.25 | 491.25 | -0.65 (-0.13%) | 1,160,000 |
| 27 Mar 2023 | INR | 496 | 498 | 482.4 | 491.9 | 491.9 | -4.1 (-0.83%) | 894,300 |
| 24 Mar 2023 | INR | 517.5 | 519.15 | 493.3 | 496 | 496 | -21.4 (-4.14%) | 808,330 |
| 23 Mar 2023 | INR | 518 | 522.35 | 514.75 | 517.4 | 517.4 | -2.1 (-0.40%) | 333,150 |
| 22 Mar 2023 | INR | 523.9 | 526.25 | 517.5 | 519.5 | 519.5 | -1.75 (-0.34%) | 443,860 |
| 21 Mar 2023 | INR | 528 | 538 | 519.4 | 521.25 | 521.25 | -4.3 (-0.82%) | 781,260 |
| 20 Mar 2023 | INR | 522 | 527 | 518.3 | 525.55 | 525.55 | -2.25 (-0.43%) | 306,180 |
| 17 Mar 2023 | INR | 520.35 | 533.5 | 519.75 | 527.8 | 527.8 | +7.6 (+1.46%) | 728,770 |
| 16 Mar 2023 | INR | 514 | 525.5 | 508 | 520.2 | 520.2 | +5.4 (+1.05%) | 551,000 |
| 15 Mar 2023 | INR | 523 | 527.45 | 512.15 | 514.8 | 514.8 | -5 (-0.96%) | 302,440 |
| 14 Mar 2023 | INR | 525 | 528.2 | 515.1 | 519.8 | 519.8 | -5.2 (-0.99%) | 427,740 |
| 13 Mar 2023 | INR | 533.25 | 537.5 | 521.5 | 525 | 525 | -8.25 (-1.55%) | 601,690 |
| 10 Mar 2023 | INR | 540.95 | 542.1 | 529 | 533.25 | 533.25 | -9.3 (-1.71%) | 785,430 |
