| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 676 | 679.85 | 655.15 | 658.4 | 658.4 | -16.85 (-2.50%) | 50,857 |
| 10 Apr 2024 | INR | 618.05 | 678.7 | 614 | 675.25 | 675.25 | +56.45 (+9.12%) | 197,334 |
| 9 Apr 2024 | INR | 623 | 638.1 | 613.85 | 618.8 | 618.8 | -0.9 (-0.15%) | 19,871 |
| 8 Apr 2024 | INR | 625 | 632.6 | 616.05 | 619.7 | 619.7 | -4.3 (-0.69%) | 14,000 |
| 5 Apr 2024 | INR | 625.95 | 633 | 613.55 | 624 | 624 | +7.3 (+1.18%) | 25,992 |
| 4 Apr 2024 | INR | 616.9 | 622.95 | 610 | 616.7 | 616.7 | +1.25 (+0.20%) | 19,046 |
| 3 Apr 2024 | INR | 606 | 626.5 | 600 | 615.45 | 615.45 | +9.4 (+1.55%) | 29,792 |
| 2 Apr 2024 | INR | 580 | 615.45 | 577.55 | 606.05 | 606.05 | +26.55 (+4.58%) | 55,463 |
| 1 Apr 2024 | INR | 560 | 582.95 | 560 | 579.5 | 579.5 | +26.85 (+4.86%) | 23,532 |
| 28 Mar 2024 | INR | 559.05 | 575 | 550 | 552.65 | 552.65 | -3.95 (-0.71%) | 44,752 |
| 27 Mar 2024 | INR | 563.9 | 586 | 548.15 | 556.6 | 556.6 | -5.6 (-1.00%) | 66,179 |
| 26 Mar 2024 | INR | 584.95 | 585 | 556.15 | 562.2 | 562.2 | -22.75 (-3.89%) | 50,523 |
| 22 Mar 2024 | INR | 581.8 | 596.4 | 581.55 | 584.95 | 584.95 | +3.15 (+0.54%) | 28,736 |
| 21 Mar 2024 | INR | 571.1 | 591.85 | 571.1 | 581.8 | 581.8 | +11 (+1.93%) | 21,736 |
| 20 Mar 2024 | INR | 561.75 | 588 | 557.05 | 570.8 | 570.8 | +4.05 (+0.71%) | 37,094 |
| 19 Mar 2024 | INR | 580 | 584.45 | 560 | 566.75 | 566.75 | -17.1 (-2.93%) | 25,615 |
| 18 Mar 2024 | INR | 590 | 614.3 | 581 | 583.85 | 583.85 | -8.45 (-1.43%) | 66,071 |
| 15 Mar 2024 | INR | 580 | 604 | 567.35 | 592.3 | 592.3 | +6.15 (+1.05%) | 51,135 |
| 14 Mar 2024 | INR | 570 | 596.05 | 549.35 | 586.15 | 586.15 | +10.95 (+1.90%) | 93,855 |
| 13 Mar 2024 | INR | 603.4 | 614.45 | 570 | 575.2 | 575.2 | -28.5 (-4.72%) | 88,447 |
| 12 Mar 2024 | INR | 623.3 | 625 | 602 | 603.7 | 603.7 | -20.35 (-3.26%) | 28,662 |
| 11 Mar 2024 | INR | 635 | 637 | 620 | 624.05 | 624.05 | -16.2 (-2.53%) | 33,376 |
| 7 Mar 2024 | INR | 640.05 | 650 | 635 | 640.25 | 640.25 | -1 (-0.16%) | 27,779 |
| 6 Mar 2024 | INR | 668 | 668 | 634.3 | 641.25 | 641.25 | -21.05 (-3.18%) | 39,167 |
| 5 Mar 2024 | INR | 675 | 675 | 660.6 | 662.3 | 662.3 | -19.45 (-2.85%) | 29,297 |
| 4 Mar 2024 | INR | 685 | 685.4 | 669 | 681.75 | 681.75 | +3.15 (+0.46%) | 17,590 |
| 2 Mar 2024 | INR | 679 | 685.4 | 664.3 | 678.6 | 678.6 | +7.9 (+1.18%) | 3,660 |
| 1 Mar 2024 | INR | 670.1 | 680.8 | 665.25 | 670.7 | 670.7 | -0.2 (-0.03%) | 17,402 |
| 29 Feb 2024 | INR | 671 | 680.95 | 665.4 | 670.9 | 670.9 | -2.5 (-0.37%) | 17,482 |
| 28 Feb 2024 | INR | 685.05 | 712.9 | 665.1 | 673.4 | 673.4 | -16.1 (-2.34%) | 96,655 |
