| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 670.2 | 705 | 668 | 689.5 | 689.5 | +19 (+2.83%) | 45,892 |
| 26 Feb 2024 | INR | 688 | 688 | 668 | 670.5 | 670.5 | -13.1 (-1.92%) | 18,358 |
| 23 Feb 2024 | INR | 679.2 | 700 | 675 | 683.6 | 683.6 | +4.05 (+0.60%) | 29,314 |
| 22 Feb 2024 | INR | 686.7 | 687 | 673 | 679.55 | 679.55 | -7.15 (-1.04%) | 14,350 |
| 21 Feb 2024 | INR | 683.1 | 692.6 | 680.15 | 686.7 | 686.7 | +3.05 (+0.45%) | 22,587 |
| 20 Feb 2024 | INR | 688.15 | 694.2 | 681 | 683.65 | 683.65 | -3.45 (-0.50%) | 21,923 |
| 19 Feb 2024 | INR | 693.25 | 699 | 682.8 | 687.1 | 687.1 | +4.1 (+0.60%) | 15,036 |
| 16 Feb 2024 | INR | 680.05 | 688 | 680 | 683 | 683 | +0.05 (+0.01%) | 20,404 |
| 15 Feb 2024 | INR | 671.9 | 696.45 | 671.1 | 682.95 | 682.95 | +13.8 (+2.06%) | 38,528 |
| 14 Feb 2024 | INR | 670.65 | 683.45 | 660.2 | 669.15 | 669.15 | -4.95 (-0.73%) | 27,581 |
| 13 Feb 2024 | INR | 685 | 697.95 | 670.05 | 674.1 | 674.1 | -11.2 (-1.63%) | 63,756 |
| 12 Feb 2024 | INR | 691.2 | 714.8 | 675 | 685.3 | 685.3 | -12.9 (-1.85%) | 120,698 |
| 9 Feb 2024 | INR | 710.2 | 716.6 | 683.6 | 698.2 | 698.2 | -14.2 (-1.99%) | 51,552 |
| 8 Feb 2024 | INR | 710.2 | 728.8 | 708.65 | 712.4 | 712.4 | -2.05 (-0.29%) | 49,598 |
| 7 Feb 2024 | INR | 725 | 733.45 | 710.3 | 714.45 | 714.45 | -15.95 (-2.18%) | 50,534 |
| 6 Feb 2024 | INR | 735 | 743.5 | 725 | 730.4 | 730.4 | -3.75 (-0.51%) | 52,121 |
| 5 Feb 2024 | INR | 727.75 | 745.9 | 718.05 | 734.15 | 734.15 | +16.85 (+2.35%) | 60,525 |
| 2 Feb 2024 | INR | 700.15 | 723 | 700.15 | 717.3 | 717.3 | +20.7 (+2.97%) | 45,737 |
| 1 Feb 2024 | INR | 717.2 | 723.7 | 693.5 | 696.6 | 696.6 | -24.8 (-3.44%) | 94,255 |
| 31 Jan 2024 | INR | 719.1 | 728 | 718.1 | 721.4 | 721.4 | +2.3 (+0.32%) | 22,988 |
| 30 Jan 2024 | INR | 730.2 | 740 | 716.3 | 719.1 | 719.1 | -10.35 (-1.42%) | 67,918 |
| 29 Jan 2024 | INR | 750 | 753.95 | 725.05 | 729.45 | 729.45 | -9.3 (-1.26%) | 69,294 |
| 25 Jan 2024 | INR | 764.7 | 772 | 733.05 | 738.75 | 738.75 | -25.95 (-3.39%) | 60,074 |
| 24 Jan 2024 | INR | 742.3 | 777.45 | 731.05 | 764.7 | 764.7 | +35.45 (+4.86%) | 180,448 |
| 23 Jan 2024 | INR | 781 | 781 | 723 | 729.25 | 729.25 | -24.25 (-3.22%) | 176,719 |
| 22 Jan 2024 | INR | 753.5 | 753.5 | 753.5 | 753.5 | 753.5 | -1.45 (-0.19%) | 0 |
| 20 Jan 2024 | INR | 757.5 | 810 | 740 | 754.95 | 754.95 | +1.45 (+0.19%) | 431,168 |
| 19 Jan 2024 | INR | 724.6 | 764.65 | 724.6 | 753.5 | 753.5 | +41.05 (+5.76%) | 303,466 |
| 18 Jan 2024 | INR | 708.25 | 737.7 | 691.6 | 712.45 | 712.45 | +10.75 (+1.53%) | 174,503 |
| 17 Jan 2024 | INR | 690 | 708 | 685.3 | 701.7 | 701.7 | +4.65 (+0.67%) | 43,232 |
