| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,131.7 | 1,131.7 | 1,131.7 | 1,131.7 | 1,131.7 | +53.85 (+5.00%) | 4,565 |
| 6 Apr 2021 | INR | 1,040 | 1,077.85 | 1,030.05 | 1,077.85 | 1,077.85 | +51.3 (+5.00%) | 23,897 |
| 5 Apr 2021 | INR | 983 | 1,026.55 | 983 | 1,026.55 | 1,026.55 | +48.85 (+5.00%) | 35,056 |
| 1 Apr 2021 | INR | 943 | 977.7 | 928 | 977.7 | 977.7 | +46.55 (+5.00%) | 10,230 |
| 31 Mar 2021 | INR | 945 | 945 | 912 | 931.15 | 931.15 | -3.65 (-0.39%) | 9,552 |
| 30 Mar 2021 | INR | 949.9 | 949.9 | 925 | 934.8 | 934.8 | -5.9 (-0.63%) | 12,172 |
| 26 Mar 2021 | INR | 931.05 | 950.1 | 919 | 940.7 | 940.7 | +12.75 (+1.37%) | 9,400 |
| 25 Mar 2021 | INR | 972.95 | 972.95 | 921.15 | 927.95 | 927.95 | -34.5 (-3.58%) | 8,973 |
| 24 Mar 2021 | INR | 968 | 975.05 | 934.65 | 962.45 | 962.45 | +3.05 (+0.32%) | 8,236 |
| 23 Mar 2021 | INR | 960.3 | 970.5 | 945 | 959.4 | 959.4 | +11.35 (+1.20%) | 7,602 |
| 22 Mar 2021 | INR | 970 | 984.25 | 945.25 | 948.05 | 948.05 | -17.65 (-1.83%) | 5,715 |
| 19 Mar 2021 | INR | 959.65 | 980 | 901.1 | 965.7 | 965.7 | +26 (+2.77%) | 13,913 |
| 18 Mar 2021 | INR | 985 | 985 | 935 | 939.7 | 939.7 | -14.75 (-1.55%) | 8,097 |
| 17 Mar 2021 | INR | 988.4 | 994.75 | 945.2 | 954.45 | 954.45 | -25.85 (-2.64%) | 10,558 |
| 16 Mar 2021 | INR | 1,009 | 1,009 | 977.1 | 980.3 | 980.3 | -15.3 (-1.54%) | 8,138 |
| 15 Mar 2021 | INR | 1,006 | 1,013.9 | 979.05 | 995.6 | 995.6 | -10.45 (-1.04%) | 11,125 |
| 12 Mar 2021 | INR | 1,045 | 1,045 | 999 | 1,006.05 | 1,006.05 | -22.85 (-2.22%) | 8,809 |
| 10 Mar 2021 | INR | 1,046 | 1,048.65 | 1,020 | 1,028.9 | 1,028.9 | -6.7 (-0.65%) | 9,068 |
| 9 Mar 2021 | INR | 1,025 | 1,057.35 | 1,020 | 1,035.6 | 1,035.6 | +21.95 (+2.17%) | 26,368 |
| 8 Mar 2021 | INR | 1,039.8 | 1,039.8 | 1,005 | 1,013.65 | 1,013.65 | -4.85 (-0.48%) | 12,182 |
| 5 Mar 2021 | INR | 1,029 | 1,070.35 | 999.95 | 1,018.5 | 1,018.5 | -0.9 (-0.09%) | 78,555 |
| 4 Mar 2021 | INR | 982.3 | 1,019.4 | 976.7 | 1,019.4 | 1,019.4 | +48.5 (+5.00%) | 61,470 |
| 3 Mar 2021 | INR | 935.9 | 970.9 | 925.65 | 970.9 | 970.9 | +46.2 (+5.00%) | 21,871 |
| 2 Mar 2021 | INR | 933.95 | 933.95 | 905 | 924.7 | 924.7 | +18.9 (+2.09%) | 12,205 |
| 1 Mar 2021 | INR | 918.5 | 929.55 | 898 | 905.8 | 905.8 | -12.7 (-1.38%) | 12,679 |
| 26 Feb 2021 | INR | 934.8 | 934.8 | 909.1 | 918.5 | 918.5 | -4.7 (-0.51%) | 11,169 |
| 25 Feb 2021 | INR | 918.35 | 929 | 913.6 | 923.2 | 923.2 | +10.6 (+1.16%) | 9,188 |
| 24 Feb 2021 | INR | 907.9 | 946 | 895.95 | 912.6 | 912.6 | +11.5 (+1.28%) | 4,861 |
| 23 Feb 2021 | INR | 890 | 911.3 | 890 | 901.1 | 901.1 | +1.3 (+0.14%) | 8,901 |
| 22 Feb 2021 | INR | 930 | 939.4 | 896.1 | 899.8 | 899.8 | -25.95 (-2.80%) | 12,568 |
