| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 908 | 942.5 | 885.9 | 925.75 | 925.75 | +28.1 (+3.13%) | 32,620 |
| 18 Feb 2021 | INR | 911 | 920.95 | 888.05 | 897.65 | 897.65 | -3.5 (-0.39%) | 10,062 |
| 17 Feb 2021 | INR | 929.8 | 929.8 | 896.1 | 901.15 | 901.15 | -6.95 (-0.77%) | 9,095 |
| 16 Feb 2021 | INR | 890 | 927 | 889 | 908.1 | 908.1 | +19.2 (+2.16%) | 8,053 |
| 15 Feb 2021 | INR | 903 | 928.85 | 875.05 | 888.9 | 888.9 | -6.9 (-0.77%) | 17,350 |
| 12 Feb 2021 | INR | 908.25 | 917.95 | 889 | 895.8 | 895.8 | -12.4 (-1.37%) | 18,401 |
| 11 Feb 2021 | INR | 932 | 949.9 | 900 | 908.2 | 908.2 | -20.75 (-2.23%) | 16,413 |
| 10 Feb 2021 | INR | 960.1 | 960.1 | 915.1 | 928.95 | 928.95 | -22.55 (-2.37%) | 19,115 |
| 9 Feb 2021 | INR | 980 | 1,000 | 946 | 951.5 | 951.5 | -31.1 (-3.17%) | 16,033 |
| 8 Feb 2021 | INR | 989 | 1,021.65 | 965.3 | 982.6 | 982.6 | +9.6 (+0.99%) | 37,447 |
| 5 Feb 2021 | INR | 1,023.8 | 1,023.8 | 960.45 | 973 | 973 | -2.05 (-0.21%) | 74,270 |
| 4 Feb 2021 | INR | 975.05 | 975.05 | 975.05 | 975.05 | 975.05 | +46.4 (+5.00%) | 5,393 |
| 3 Feb 2021 | INR | 900 | 928.65 | 879.05 | 928.65 | 928.65 | +44.2 (+5.00%) | 10,758 |
| 2 Feb 2021 | INR | 874.05 | 910 | 833 | 884.45 | 884.45 | +10.4 (+1.19%) | 34,466 |
| 1 Feb 2021 | INR | 919.95 | 919.95 | 874 | 874.05 | 874.05 | -45.9 (-4.99%) | 36,829 |
| 29 Jan 2021 | INR | 949.9 | 970 | 894.9 | 919.95 | 919.95 | -22.05 (-2.34%) | 17,013 |
| 28 Jan 2021 | INR | 925 | 958.95 | 920 | 942 | 942 | +26.2 (+2.86%) | 6,523 |
| 27 Jan 2021 | INR | 910 | 949.95 | 910 | 915.8 | 915.8 | +3.5 (+0.38%) | 10,408 |
| 25 Jan 2021 | INR | 970 | 970 | 902.8 | 912.3 | 912.3 | -38 (-4.00%) | 15,149 |
| 22 Jan 2021 | INR | 968.35 | 972 | 940 | 950.3 | 950.3 | -8.15 (-0.85%) | 11,448 |
| 21 Jan 2021 | INR | 970 | 975 | 950 | 958.45 | 958.45 | -2.3 (-0.24%) | 11,612 |
| 20 Jan 2021 | INR | 966.9 | 975 | 950 | 960.75 | 960.75 | +14.3 (+1.51%) | 12,676 |
| 19 Jan 2021 | INR | 960 | 990 | 940.5 | 946.45 | 946.45 | +3.15 (+0.33%) | 9,551 |
| 18 Jan 2021 | INR | 972.9 | 980 | 930.1 | 943.3 | 943.3 | -29.6 (-3.04%) | 11,973 |
| 15 Jan 2021 | INR | 965.25 | 981.95 | 965.25 | 972.9 | 972.9 | +2.75 (+0.28%) | 7,728 |
| 14 Jan 2021 | INR | 980.05 | 1,008 | 967 | 970.15 | 970.15 | -20.8 (-2.10%) | 16,526 |
| 13 Jan 2021 | INR | 990 | 1,009.8 | 984.5 | 990.95 | 990.95 | -9.4 (-0.94%) | 8,849 |
| 12 Jan 2021 | INR | 1,030 | 1,030 | 995.05 | 1,000.35 | 1,000.35 | +5.05 (+0.51%) | 9,324 |
| 11 Jan 2021 | INR | 1,005 | 1,025 | 992 | 995.3 | 995.3 | -13.1 (-1.30%) | 15,548 |
| 8 Jan 2021 | INR | 1,011.5 | 1,029.8 | 1,005 | 1,008.4 | 1,008.4 | -2.45 (-0.24%) | 13,379 |
