| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,029 | 1,029 | 1,005 | 1,010.85 | 1,010.85 | -3.2 (-0.32%) | 10,672 |
| 6 Jan 2021 | INR | 1,030 | 1,048 | 1,000 | 1,014.05 | 1,014.05 | -6.8 (-0.67%) | 18,481 |
| 5 Jan 2021 | INR | 1,030 | 1,038.15 | 1,010.1 | 1,020.85 | 1,020.85 | -13.15 (-1.27%) | 20,197 |
| 4 Jan 2021 | INR | 1,030 | 1,060 | 1,015 | 1,034 | 1,034 | +8.4 (+0.82%) | 12,231 |
| 1 Jan 2021 | INR | 1,030 | 1,060.2 | 1,009 | 1,025.6 | 1,025.6 | -4.05 (-0.39%) | 17,725 |
| 31 Dec 2020 | INR | 1,002.55 | 1,052.65 | 1,002.55 | 1,029.65 | 1,029.65 | +27.1 (+2.70%) | 44,919 |
| 30 Dec 2020 | INR | 1,018 | 1,028.95 | 990 | 1,002.55 | 1,002.55 | -12.15 (-1.20%) | 12,751 |
| 29 Dec 2020 | INR | 1,044.7 | 1,045 | 1,002.1 | 1,014.7 | 1,014.7 | -30 (-2.87%) | 18,584 |
| 28 Dec 2020 | INR | 1,059 | 1,067.35 | 1,023 | 1,044.7 | 1,044.7 | -4.8 (-0.46%) | 21,422 |
| 24 Dec 2020 | INR | 1,072.2 | 1,072.2 | 1,014.8 | 1,049.5 | 1,049.5 | +28.35 (+2.78%) | 70,016 |
| 23 Dec 2020 | INR | 1,003.95 | 1,021.15 | 990.3 | 1,021.15 | 1,021.15 | +48.6 (+5.00%) | 10,111 |
| 22 Dec 2020 | INR | 1,000 | 1,020 | 942.35 | 972.55 | 972.55 | -19.35 (-1.95%) | 47,876 |
| 21 Dec 2020 | INR | 1,023 | 1,050 | 991.9 | 991.9 | 991.9 | -52.2 (-5.00%) | 26,670 |
| 18 Dec 2020 | INR | 1,122 | 1,122 | 1,041.55 | 1,044.1 | 1,044.1 | -52.25 (-4.77%) | 42,993 |
| 17 Dec 2020 | INR | 1,125 | 1,146.95 | 1,080 | 1,096.35 | 1,096.35 | -28.2 (-2.51%) | 42,408 |
| 16 Dec 2020 | INR | 1,129.8 | 1,174.6 | 1,081.2 | 1,124.55 | 1,124.55 | +5.85 (+0.52%) | 93,999 |
| 15 Dec 2020 | INR | 1,118.7 | 1,118.7 | 1,040.1 | 1,118.7 | 1,118.7 | +53.25 (+5.00%) | 92,864 |
| 14 Dec 2020 | INR | 1,065.45 | 1,065.45 | 1,065.45 | 1,065.45 | 1,065.45 | +50.7 (+5.00%) | 4,298 |
| 11 Dec 2020 | INR | 970 | 1,014.75 | 940.1 | 1,014.75 | 1,014.75 | +48.3 (+5.00%) | 12,195 |
| 10 Dec 2020 | INR | 985 | 985 | 944.8 | 966.45 | 966.45 | -22.95 (-2.32%) | 23,408 |
| 9 Dec 2020 | INR | 1,000 | 1,029 | 975 | 989.4 | 989.4 | -6.55 (-0.66%) | 40,455 |
| 8 Dec 2020 | INR | 980 | 1,031.25 | 970.2 | 995.95 | 995.95 | -25.3 (-2.48%) | 95,009 |
| 7 Dec 2020 | INR | 1,031.05 | 1,089.05 | 1,021.25 | 1,021.25 | 1,021.25 | -53.75 (-5%) | 58,120 |
| 4 Dec 2020 | INR | 1,140 | 1,140 | 1,066.35 | 1,075 | 1,075 | -47.45 (-4.23%) | 57,114 |
| 3 Dec 2020 | INR | 1,182 | 1,209.6 | 1,097.15 | 1,122.45 | 1,122.45 | -32.4 (-2.81%) | 154,545 |
| 2 Dec 2020 | INR | 1,154.85 | 1,154.85 | 1,068 | 1,154.85 | 1,154.85 | +54.95 (+5.00%) | 150,119 |
| 1 Dec 2020 | INR | 1,099.9 | 1,099.9 | 1,068.5 | 1,099.9 | 1,099.9 | +52.35 (+5.00%) | 33,915 |
| 27 Nov 2020 | INR | 1,047.55 | 1,047.55 | 1,020 | 1,047.55 | 1,047.55 | +49.85 (+5.00%) | 35,220 |
| 26 Nov 2020 | INR | 988 | 997.7 | 954.5 | 997.7 | 997.7 | +47.5 (+5.00%) | 56,785 |
| 25 Nov 2020 | INR | 950.8 | 950.8 | 861.05 | 950.2 | 950.2 | +44.65 (+4.93%) | 103,729 |
