| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 841.25 | 905.55 | 841.25 | 905.55 | 905.55 | +43.1 (+5.00%) | 36,513 |
| 23 Nov 2020 | INR | 862.45 | 862.45 | 862.45 | 862.45 | 862.45 | -45.35 (-5.00%) | 7,137 |
| 20 Nov 2020 | INR | 1,003.15 | 1,003.15 | 907.65 | 907.8 | 907.8 | -47.6 (-4.98%) | 97,695 |
| 19 Nov 2020 | INR | 953.55 | 955.4 | 950 | 955.4 | 955.4 | +45.45 (+4.99%) | 11,975 |
| 18 Nov 2020 | INR | 900 | 909.95 | 870 | 909.95 | 909.95 | +43.3 (+5.00%) | 34,070 |
| 17 Nov 2020 | INR | 866.65 | 866.65 | 850 | 866.65 | 866.65 | +41.25 (+5.00%) | 28,195 |
| 14 Nov 2020 | INR | 825.4 | 825.4 | 825.4 | 825.4 | 825.4 | +39.3 (+5.00%) | 5,076 |
| 13 Nov 2020 | INR | 786.1 | 786.1 | 755 | 786.1 | 786.1 | +37.4 (+5.00%) | 8,989 |
| 12 Nov 2020 | INR | 748.7 | 748.7 | 715.1 | 748.7 | 748.7 | +35.65 (+5.00%) | 30,217 |
| 11 Nov 2020 | INR | 670 | 713.05 | 651.7 | 713.05 | 713.05 | +33.95 (+5.00%) | 62,525 |
| 10 Nov 2020 | INR | 679.1 | 679.1 | 679.1 | 679.1 | 679.1 | +32.3 (+4.99%) | 90,471 |
| 9 Nov 2020 | INR | 646.8 | 646.8 | 646.8 | 646.8 | 646.8 | +30.8 (+5%) | 6,459 |
| 6 Nov 2020 | INR | 616 | 616 | 616 | 616 | 616 | +29.3 (+4.99%) | 11,553 |
| 5 Nov 2020 | INR | 562.05 | 588.75 | 562.05 | 586.7 | 586.7 | +25.95 (+4.63%) | 24,596 |
| 4 Nov 2020 | INR | 563 | 569.9 | 558.2 | 560.75 | 560.75 | -7 (-1.23%) | 5,236 |
| 3 Nov 2020 | INR | 590 | 590 | 566 | 567.75 | 567.75 | -9.75 (-1.69%) | 12,047 |
| 2 Nov 2020 | INR | 555 | 588.85 | 542.6 | 577.5 | 577.5 | +16.65 (+2.97%) | 13,964 |
| 30 Oct 2020 | INR | 559.35 | 572 | 540 | 560.85 | 560.85 | +4.05 (+0.73%) | 3,898 |
| 29 Oct 2020 | INR | 525.05 | 556.8 | 525 | 556.8 | 556.8 | +26.5 (+5.00%) | 8,940 |
| 28 Oct 2020 | INR | 552 | 563 | 525 | 530.3 | 530.3 | -20.45 (-3.71%) | 7,857 |
| 27 Oct 2020 | INR | 563 | 563 | 541.15 | 550.75 | 550.75 | -12.25 (-2.18%) | 5,300 |
| 26 Oct 2020 | INR | 568 | 580 | 548.85 | 563 | 563 | -14.7 (-2.54%) | 20,501 |
| 23 Oct 2020 | INR | 572 | 589 | 568 | 577.7 | 577.7 | +10.05 (+1.77%) | 11,452 |
| 22 Oct 2020 | INR | 587 | 594 | 556 | 567.65 | 567.65 | -10.1 (-1.75%) | 8,167 |
| 21 Oct 2020 | INR | 583.8 | 607 | 574 | 577.75 | 577.75 | -5.25 (-0.90%) | 30,081 |
| 20 Oct 2020 | INR | 583 | 583 | 570 | 583 | 583 | +27.75 (+5.00%) | 60,932 |
| 19 Oct 2020 | INR | 533 | 555.25 | 526 | 555.25 | 555.25 | +26.4 (+4.99%) | 23,638 |
| 16 Oct 2020 | INR | 540 | 540 | 521.25 | 528.85 | 528.85 | -0.55 (-0.10%) | 11,878 |
| 15 Oct 2020 | INR | 542 | 542.7 | 526 | 529.4 | 529.4 | -6.75 (-1.26%) | 13,634 |
| 14 Oct 2020 | INR | 534.95 | 539.9 | 520 | 536.15 | 536.15 | +9.15 (+1.74%) | 20,086 |
