| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 723 | 727.9 | 689.05 | 697.05 | 697.05 | -26.45 (-3.66%) | 57,210 |
| 15 Jan 2024 | INR | 726 | 733.95 | 720 | 723.5 | 723.5 | -0.5 (-0.07%) | 24,627 |
| 12 Jan 2024 | INR | 728.45 | 729 | 720.2 | 724 | 724 | +2.75 (+0.38%) | 25,073 |
| 11 Jan 2024 | INR | 729.75 | 733.45 | 719.95 | 721.25 | 721.25 | -1.35 (-0.19%) | 28,354 |
| 10 Jan 2024 | INR | 717 | 742.6 | 714.6 | 722.6 | 722.6 | +6.75 (+0.94%) | 79,968 |
| 9 Jan 2024 | INR | 747 | 747 | 712.1 | 715.85 | 715.85 | -15.65 (-2.14%) | 69,377 |
| 8 Jan 2024 | INR | 744.85 | 747.6 | 725.75 | 731.5 | 731.5 | +2.5 (+0.34%) | 56,487 |
| 5 Jan 2024 | INR | 736 | 753 | 725.5 | 729 | 729 | -6.9 (-0.94%) | 65,862 |
| 4 Jan 2024 | INR | 751 | 763.05 | 731.2 | 735.9 | 735.9 | +3.1 (+0.42%) | 108,242 |
| 3 Jan 2024 | INR | 745 | 758.55 | 727.7 | 732.8 | 732.8 | -18.7 (-2.49%) | 93,038 |
| 2 Jan 2024 | INR | 758.5 | 768.8 | 746.05 | 751.5 | 751.5 | -1.05 (-0.14%) | 84,358 |
| 1 Jan 2024 | INR | 755 | 773.4 | 745 | 752.55 | 752.55 | -1.25 (-0.17%) | 102,629 |
| 29 Dec 2023 | INR | 757 | 765.2 | 741.6 | 753.8 | 753.8 | -0.05 (-0.01%) | 193,181 |
| 28 Dec 2023 | INR | 728 | 784.6 | 717.6 | 753.85 | 753.85 | +39.45 (+5.52%) | 1,042,127 |
| 27 Dec 2023 | INR | 647.55 | 735.8 | 639 | 714.4 | 714.4 | +73.25 (+11.42%) | 1,045,759 |
| 26 Dec 2023 | INR | 628.25 | 646 | 625.65 | 641.15 | 641.15 | +15.7 (+2.51%) | 25,288 |
| 22 Dec 2023 | INR | 629.5 | 633 | 615.55 | 625.45 | 625.45 | +5.35 (+0.86%) | 11,984 |
| 21 Dec 2023 | INR | 605.05 | 628.95 | 605.05 | 620.1 | 620.1 | +0.3 (+0.05%) | 14,414 |
| 20 Dec 2023 | INR | 634 | 653 | 600 | 619.8 | 619.8 | -14.25 (-2.25%) | 70,198 |
| 19 Dec 2023 | INR | 628.95 | 638 | 626 | 634.05 | 634.05 | +5.7 (+0.91%) | 29,219 |
| 18 Dec 2023 | INR | 626.05 | 638.45 | 623.05 | 628.35 | 628.35 | +5.6 (+0.90%) | 20,726 |
| 15 Dec 2023 | INR | 622.2 | 630.45 | 621 | 622.75 | 622.75 | +1.95 (+0.31%) | 10,016 |
| 14 Dec 2023 | INR | 635 | 644.25 | 617.5 | 620.8 | 620.8 | -8.75 (-1.39%) | 17,566 |
| 13 Dec 2023 | INR | 631 | 636.2 | 618.3 | 629.55 | 629.55 | -0.45 (-0.07%) | 11,745 |
| 12 Dec 2023 | INR | 642.5 | 646.45 | 626 | 630 | 630 | -10.65 (-1.66%) | 11,498 |
| 11 Dec 2023 | INR | 635 | 651.95 | 631.05 | 640.65 | 640.65 | +6.65 (+1.05%) | 23,020 |
| 8 Dec 2023 | INR | 640 | 661.35 | 626.55 | 634 | 634 | +1.1 (+0.17%) | 56,018 |
| 7 Dec 2023 | INR | 620 | 639 | 612.95 | 632.9 | 632.9 | +16.4 (+2.66%) | 31,206 |
| 6 Dec 2023 | INR | 613.05 | 619.45 | 605.2 | 616.5 | 616.5 | +9.5 (+1.57%) | 14,873 |
| 5 Dec 2023 | INR | 618.45 | 625 | 604.85 | 607 | 607 | -6.95 (-1.13%) | 18,215 |
